Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (33)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (23)
- Inde (15)
- Indonésie (28)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (23)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (28)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (27)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (22)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Produits industriels (503)
- {{item.name}}
- Tous secteur
- Produits industriels (503)
Transport maritime (503)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,450.2 17.55 USD |
+0.69
|
$3.13T 37.9B USD | $1.59M 19.18K USD | $1,432.7 17.33 USD | $1,453.5 17.58 USD | $3.13T 37.9B USD | 28.20 | $51.42 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $13.64 1.74 USD |
+1.34
|
$249.73B 31.93B USD | $18.13M 2.32M USD | $13.4 1.71 USD | $13.66 1.75 USD | $249.73B 31.93B USD | 4.04 | $3.37 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $15.04 2.09 USD |
0
|
$225.05B 31.29B USD | $47.12M 6.55M USD | $15 2.09 USD | $15.13 2.1 USD | $225.05B 31.29B USD | 4.88 | $3.08 0.43 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.26 — |
-1.7
|
$28.2B — | $7.77K — | $9.18 — | $9.26 — | $28.2B — | 4.11 | $2.25 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $127 138.83 USD |
-1.17
|
$22.32B 24.4B USD | $18.12K 19.81K USD | $125.7 137.41 USD | $131.2 143.42 USD | $22.32B 24.4B USD | 8.81 | $14.4 15.74 USD | |
| SHANG PORT GP 600018.SS | $5.71 0.79 USD |
-0.7
|
$133.87B 18.61B USD | $31.42M 4.37M USD | $5.69 0.79 USD | $5.77 0.8 USD | $133.87B 18.61B USD | 8.78 | $0.65 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.19 — |
-0.55
|
$15.46B — | $5.46K — | $7.17 — | $7.48 — | $15.46B — | 4.85 | $1.48 — | |
| International Container Terminal Services ICTEF | $7.5 — |
+9.49
|
$15.14B — | $718 — | $7.5 — | $7.5 — | $15.14B — | 17.85 | $0.42 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,188 35.02 USD |
+0.15
|
$2.23T 15.06B USD | $3.47M 23.44K USD | $5,126 34.6 USD | $5,193 35.05 USD | $2.23T 15.06B USD | 4.84 | $1.07K 7.22 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $199 6.32 USD |
-3.16
|
$430.84B 13.69B USD | $25.83M 820.64K USD | $199 6.32 USD | $206.5 6.56 USD | $430.84B 13.69B USD | 2.87 | $69.29 2.2 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.62 — |
-0.48
|
$11.41B — | $3.2K — | $16.6 — | $16.65 — | $11.41B — | 4.06 | $4.09 — | |
| OOIL 0316.HK | $133.4 17.06 USD |
0
|
$88.09B 11.26B USD | $850.43K 108.74K USD | $132.2 16.9 USD | $134.6 17.21 USD | $88.09B 11.26B USD | 4.35 | $30.62 3.92 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,820 32.54 USD |
-0.33
|
$1.65T 11.17B USD | $2.77M 18.73K USD | $4,820 32.54 USD | $4,892 33.02 USD | $1.65T 11.17B USD | 4.06 | $1.18K 7.99 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.66 0.51 USD |
0
|
$71.2B 9.9B USD | $26.61M 3.7M USD | $3.64 0.51 USD | $3.68 0.51 USD | $71.2B 9.9B USD | 14.64 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,044 13.8 USD |
-0.9
|
$1.29T 8.72B USD | $4.32M 29.19K USD | $2,037.5 13.75 USD | $2,071.5 13.98 USD | $1.29T 8.72B USD | 4.44 | $460.14 3.11 USD | |
| SITC 1308.HK | $25.15 3.22 USD |
+1.82
|
$66.73B 8.53B USD | $3.6M 459.88K USD | $24.5 3.13 USD | $25.2 3.22 USD | $66.73B 8.53B USD | 8.43 | $2.98 0.38 USD | |
| Wan Hai Lines Ltd. 2615.TW | $89 2.83 USD |
-3.26
|
$249.75B 7.94B USD | $13.24M 420.64K USD | $88.9 2.82 USD | $92.6 2.94 USD | $249.75B 7.94B USD | 4.85 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $71.1 2.26 USD |
-2.07
|
$248.29B 7.89B USD | $36.77M 1.17M USD | $71 2.26 USD | $72.6 2.31 USD | $248.29B 7.89B USD | 3.98 | $17.86 0.57 USD | |
| CHINA MER PORT 0144.HK | $14.3 1.83 USD |
-0.83
|
$60.03B 7.68B USD | $3.36M 429.08K USD | $14.14 1.81 USD | $14.5 1.85 USD | $60.03B 7.68B USD | 7.56 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.96 1.36 USD |
-0.74
|
$27.48B 7.55B USD | $2.89M 793.01K USD | $4.95 1.36 USD | $5 1.37 USD | $27.48B 7.55B USD | 16.53 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.58 0.84 USD |
-0.45
|
$58.37B 7.46B USD | $3.36M 429.65K USD | $6.5 0.83 USD | $6.63 0.85 USD | $58.37B 7.46B USD | 7.39 | $0.89 0.11 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.69 1.21 USD |
-0.11
|
$53.48B 7.44B USD | $12.24M 1.7M USD | $8.65 1.2 USD | $8.7 1.21 USD | $53.48B 7.44B USD | 10.72 | $0.81 0.11 USD | |
| MISC Berhad 3816.KL | $7.59 1.61 USD |
-0.39
|
$33.88B 7.2B USD | $2.02M 429.85K USD | $7.53 1.6 USD | $7.75 1.65 USD | $33.88B 7.2B USD | 29.19 | $0.26 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $13.62 1.74 USD |
-0.29
|
$52.95B 6.77B USD | $1.07M 136.64K USD | $13.46 1.72 USD | $13.88 1.77 USD | $52.95B 6.77B USD | 6.77 | $2.01 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $19.86 2.76 USD |
0
|
$48.35B 6.72B USD | $3.5M 486.38K USD | $19.77 2.75 USD | $19.94 2.77 USD | $48.35B 6.72B USD | 10.79 | $1.84 0.26 USD | |
| Kirby KEX | $113.41 — |
-1.37
|
$6.36B — | $751.04K — | $113.08 — | $114.62 — | $6.36B — | 22.45 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.48 6.53 USD |
-1.84
|
$22.24B 5.93B USD | $750.64K 200.25K USD | $24 6.4 USD | $24.55 6.55 USD | $22.24B 5.93B USD | 10.03 | $2.44 0.65 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.75 0.1 USD |
0
|
$34.87B 4.46B USD | $6.18M 790.45K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $34.87B 4.46B USD | 18.75 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.5 0.21 USD |
-0.66
|
$31.63B 4.4B USD | $43.11M 5.99M USD | $1.5 0.21 USD | $1.52 0.21 USD | $31.63B 4.4B USD | 37.50 | $0.04 0.005 USD | |
| Westports Holdings Berhad 5246.KL | $5.4 1.15 USD |
+1.69
|
$18.41B 3.92B USD | $4.46M 947.44K USD | $5.28 1.12 USD | $5.46 1.16 USD | $18.41B 3.92B USD | 20.00 | $0.27 0.06 USD | |
| Matson MATX | $111.35 — |
-0.56
|
$3.63B — | $457.53K — | $109.67 — | $112.39 — | $3.63B — | 7.38 | $15.07 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.17 3.07 USD |
-0.09
|
$12.69B 3.49B USD | $507.76K 139.49K USD | $11.01 3.02 USD | $11.17 3.07 USD | $12.69B 3.49B USD | 11.16 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.23 0.45 USD |
-0.31
|
$24.44B 3.4B USD | $18.96M 2.64M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 26.91 | $0.12 0.02 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $82.8 7.94 USD |
-0.96
|
$35.01B 3.36B USD | $164.99K 15.83K USD | $82.35 7.9 USD | $84.3 8.09 USD | $35.01B 3.36B USD | 3.41 | $24.28 2.33 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.06 0.56 USD |
0
|
$24.06B 3.35B USD | $24.61M 3.42M USD | $4.05 0.56 USD | $4.09 0.57 USD | $24.06B 3.35B USD | 13.09 | $0.31 0.04 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.53 0.63 USD |
0
|
$23.55B 3.27B USD | $12.3M 1.71M USD | $4.51 0.63 USD | $4.54 0.63 USD | $23.55B 3.27B USD | 15.09 | $0.3 0.04 USD | |
| Port of Tauranga Limited POT.NZ | $6.85 4.23 USD |
+1.03
|
$4.66B 2.88B USD | $145K 89.48K USD | $6.79 4.19 USD | $6.89 4.25 USD | $4.66B 2.88B USD | 45.66 | $0.15 0.09 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.25 1.15 USD |
-0.12
|
$19.21B 2.67B USD | $14.21M 1.98M USD | $8.23 1.14 USD | $8.27 1.15 USD | $19.21B 2.67B USD | 19.64 | $0.42 0.06 USD | |
| COSCO SHIP PORT 1199.HK | $5.2 0.66 USD |
-0.38
|
$20.15B 2.58B USD | $5.75M 735.11K USD | $5.15 0.66 USD | $5.22 0.67 USD | $20.15B 2.58B USD | 7.76 | $0.67 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $47.62 0.05 USD |
+0.25
|
$2.44T 2.48B USD | $17.86M 18.13K USD | $47.34 0.05 USD | $47.79 0.05 USD | $2.44T 2.48B USD | 3.74 | $12.71 0.01 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.33 0.3 USD |
+0.43
|
$19.04B 2.43B USD | $1.33M 169.42K USD | $2.29 0.29 USD | $2.35 0.3 USD | $19.04B 2.43B USD | 7.51 | $0.31 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.83 2.8 USD |
+0.58
|
$11.95B 2.42B USD | $3.91M 792.61K USD | $13.76 2.79 USD | $13.83 2.8 USD | $11.95B 2.42B USD | 15.03 | $0.92 0.19 USD | |
| Hafnia Limited HAFNI.OL | $50.64 4.86 USD |
-1.48
|
$25.22B 2.42B USD | $623.25K 59.79K USD | $50.34 4.83 USD | $51.24 4.92 USD | $25.22B 2.42B USD | 4.17 | $12.14 1.16 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.25 0.87 USD |
0
|
$17.15B 2.38B USD | $14.78M 2.05M USD | $6.23 0.87 USD | $6.27 0.87 USD | $17.15B 2.38B USD | 8.68 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.23 0.45 USD |
-1.22
|
$17.1B 2.38B USD | $20.41M 2.84M USD | $3.21 0.45 USD | $3.27 0.45 USD | $17.1B 2.38B USD | 11.53 | $0.28 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $6.54 0.91 USD |
+3.48
|
$14.58B 2.03B USD | $28.83M 4.01M USD | $6.33 0.88 USD | $6.59 0.92 USD | $14.58B 2.03B USD | 65.40 | $0.1 0.01 USD | |
| Star Bulk Carriers SBLK | $17.25 — |
+0.76
|
$2.01B — | $2.34M — | $16.88 — | $17.28 — | $2.01B — | 9.03 | $1.91 — | |
| ZIM Integrated Shipping Services ZIM | $16.09 — |
-2.66
|
$1.94B — | $4.81M — | $15.91 — | $16.36 — | $1.94B — | 0.82 | $19.52 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.56 0.63 USD |
-0.22
|
$13.23B 1.84B USD | $13.16M 1.83M USD | $4.54 0.63 USD | $4.58 0.64 USD | $13.23B 1.84B USD | 13.81 | $0.33 0.05 USD | |
| BW LPG Limited BWLPG.OL | $119 11.42 USD |
-2.7
|
$18.01B 1.73B USD | $309.54K 29.69K USD | $118.8 11.4 USD | $122 11.7 USD | $18.01B 1.73B USD | 6.28 | $18.92 1.81 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $978.85 11.84 USD |
+0.52
|
$139.75B 1.69B USD | $338.91K 4.1K USD | $975.6 11.8 USD | $997.7 12.07 USD | $139.75B 1.69B USD | 5.97 | $163.89 1.98 USD | |
| Cadeler A/S CADLR.OL | $50.05 4.8 USD |
-1.57
|
$17.54B 1.68B USD | $400.15K 38.39K USD | $49.6 4.76 USD | $51.25 4.92 USD | $17.54B 1.68B USD | 16.30 | $3.07 0.29 USD | |
| Stolt-Nielsen Limited SNI.OL | $256 24.56 USD |
-1.54
|
$17.02B 1.63B USD | $51.65K 4.95K USD | $255 24.46 USD | $260.5 24.99 USD | $17.02B 1.63B USD | 3.05 | $83.67 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $89.15 8.55 USD |
+0.17
|
$17.01B 1.63B USD | $346.21K 33.21K USD | $88.55 8.49 USD | $90.1 8.64 USD | $17.01B 1.63B USD | 2.56 | $34.7 3.33 USD | |
| Danaos DAC | $86.24 — |
-1.42
|
$1.58B — | $78.83K — | $86.13 — | $87.49 — | $1.58B — | 3.52 | $24.5 — | |
| Wilson Sons S.A. PORT3.SA | $17.45 3.54 USD |
0
|
$7.7B 1.56B USD | $998K 202.28K USD | $17.45 3.54 USD | $17.48 3.54 USD | $7.7B 1.56B USD | 13.52 | $1.29 0.26 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.17 — |
+1.16
|
$1.52B — | $8.97M — | $0.17 — | $0.1799 — | $1.52B — | 17.39 | $0.01 — | |
| Golden Ocean GOGL | $7.32 — |
-2.14
|
$1.46B — | $2.05M — | $7.26 — | $7.45 — | $1.46B — | 12.84 | $0.57 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.23 0.17 USD |
+2.27
|
$1.95B 1.46B USD | $372K 278.8K USD | $0.22 0.16 USD | $0.23 0.17 USD | $1.95B 1.46B USD | 22.50 | $0.01 0.007 USD | |
| Golden Ocean Group Limited GOGL.OL | $74.75 7.17 USD |
-1.39
|
$14.91B 1.43B USD | $158.99K 15.25K USD | $74.75 7.17 USD | $76.05 7.3 USD | $14.91B 1.43B USD | 12.95 | $5.77 0.55 USD | |
| RIZHAO PORT 600017.SS | $3.1 0.43 USD |
-0.64
|
$9.6B 1.33B USD | $23.17M 3.22M USD | $3.09 0.43 USD | $3.12 0.43 USD | $9.6B 1.33B USD | 15.49 | $0.2 0.03 USD | |
| Costamare CMRE | $9.11 — |
-1.41
|
$1.33B — | $440.02K — | $9.04 — | $9.22 — | $1.33B — | 3.73 | $2.44 — | |
| Pacific Basin Shipping Limited 2343.HK | $2.02 0.26 USD |
-0.98
|
$10.27B 1.31B USD | $39.56M 5.06M USD | $2.02 0.26 USD | $2.08 0.27 USD | $10.27B 1.31B USD | 10.63 | $0.19 0.02 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $48.4 1.54 USD |
-3.39
|
$40.9B 1.3B USD | $7.82M 248.59K USD | $48.4 1.54 USD | $50.1 1.59 USD | $40.9B 1.3B USD | 10.45 | $4.63 0.15 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $54.2 1.72 USD |
-3.04
|
$40.46B 1.29B USD | $2.97M 94.48K USD | $54.2 1.72 USD | $56.2 1.79 USD | $40.46B 1.29B USD | 10.24 | $5.29 0.17 USD | |
| The Shipping Corporation of India Limited SCI.NS | $223.81 2.71 USD |
-1.42
|
$104.25B 1.26B USD | $2.13M 25.77K USD | $223.2 2.7 USD | $228.27 2.76 USD | $104.25B 1.26B USD | 12.35 | $18.12 0.22 USD | |
| The Shipping Corporation of India Limited SCI.BO | $223.8 2.71 USD |
-1.41
|
$104.25B 1.26B USD | $71.9K 869.91 USD | $223.15 2.7 USD | $228 2.76 USD | $104.25B 1.26B USD | 12.35 | $18.11 0.22 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $3.28 0.46 USD |
-2.09
|
$8.87B 1.23B USD | $59.54M 8.28M USD | $3.27 0.45 USD | $3.37 0.47 USD | $8.87B 1.23B USD | 82.00 | $0.04 0.005 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.99
|
$1.13B 1.23B USD | $5.01K 5.48K USD | $45 49.19 USD | $45.9 50.17 USD | $1.13B 1.23B USD | 12.87 | $3.5 3.83 USD | |
| Westshore Terminals Inv WTSHF | $19.51 — |
0
|
$1.22B — | $200 — | $19.51 — | $19.6 — | $1.22B — | 14.78 | $1.32 — | |
| Westshore Terminals Investment Corporation WTE.TO | $26.39 19.58 USD |
-1.49
|
$1.63B 1.21B USD | $67.9K 50.39K USD | $26.37 19.57 USD | $26.65 19.78 USD | $1.63B 1.21B USD | 14.58 | $1.81 1.34 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.66 0.93 USD |
+1.22
|
$8.26B 1.15B USD | $49.76M 6.92M USD | $6.53 0.91 USD | $6.66 0.93 USD | $8.26B 1.15B USD | 51.23 | $0.13 0.02 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.85 1.08 USD |
-1.02
|
$36.12B 1.15B USD | $2.76M 87.81K USD | $33.45 1.06 USD | $34.25 1.09 USD | $36.12B 1.15B USD | 11.55 | $2.93 0.09 USD | |
| SFL SFL | $8.33 — |
-1.54
|
$1.11B — | $1.53M — | $8.33 — | $8.53 — | $1.11B — | 20.31 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $37.68 — |
-0.21
|
$1.11B — | $123.08K — | $36.62 — | $38.1 — | $1.11B — | 3.43 | $10.98 — | |
| COSCO SHIP INTL 0517.HK | $5.52 0.71 USD |
-0.72
|
$8.09B 1.03B USD | $1.24M 158.29K USD | $5.48 0.7 USD | $5.57 0.71 USD | $8.09B 1.03B USD | 11.50 | $0.48 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
-2.48
|
$890M 972.9M USD | $28.9K 31.59K USD | $5.54 6.06 USD | $5.64 6.17 USD | $890M 972.9M USD | 15.27 | $0.36 0.39 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $161.52 1.95 USD |
-0.88
|
$78.09B 944.7M USD | $891.73K 10.79K USD | $160.52 1.94 USD | $163.8 1.98 USD | $78.09B 944.7M USD | 19.67 | $8.21 0.1 USD | |
| CHONGQING PORT 600279.SS | $5.71 0.79 USD |
+0.18
|
$6.78B 942.3M USD | $9.97M 1.39M USD | $5.67 0.79 USD | $5.71 0.79 USD | $6.78B 942.3M USD | 12.97 | $0.44 0.06 USD | |
| Global Ship Lease GSL | $26.31 — |
-0.94
|
$936.97M — | $322.36K — | $26.05 — | $26.55 — | $936.97M — | 2.49 | $10.53 — | |
| DFDS A/S DFDS.CO | $112.4 16.48 USD |
-1.23
|
$6.07B 889.86M USD | $57.34K 8.41K USD | $111.4 16.33 USD | $115.8 16.98 USD | $6.07B 889.86M USD | 25.14 | $4.47 0.66 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $5.33 0.74 USD |
+4.51
|
$6.4B 889.43M USD | $171.01M 23.78M USD | $5.06 0.7 USD | $5.43 0.76 USD | $6.4B 889.43M USD | 35.53 | $0.15 0.02 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $201.2 29.5 USD |
-2.24
|
$5.87B 860.69M USD | $52.4K 7.68K USD | $200.8 29.44 USD | $207.6 30.44 USD | $5.87B 860.69M USD | 7.16 | $28.07 4.12 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.05 1.12 USD |
+0.25
|
$5.97B 830.31M USD | $14.24M 1.98M USD | $7.99 1.11 USD | $8.08 1.12 USD | $5.97B 830.31M USD | 32.20 | $0.25 0.03 USD | |
| Odfjell SE ODF.OL | $108 10.36 USD |
-1.28
|
$8.52B 817.2M USD | $43.67K 4.19K USD | $107.8 10.34 USD | $110.4 10.59 USD | $8.52B 817.2M USD | 3.45 | $31.26 3 USD | |
| Ningbo Marine Company Limited 600798.SS | $4.56 0.63 USD |
+1.79
|
$5.5B 764.99M USD | $141.43M 19.66M USD | $4.37 0.61 USD | $4.57 0.64 USD | $5.5B 764.99M USD | 0 | $0 0 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $11.4 1.59 USD |
+4.78
|
$5.35B 743.64M USD | $13.54M 1.88M USD | $10.78 1.5 USD | $11.43 1.59 USD | $5.35B 743.64M USD | 18.99 | $0.6 0.08 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.86 1.51 USD |
+3.23
|
$5.32B 739.77M USD | $32.98M 4.59M USD | $10.48 1.46 USD | $10.88 1.51 USD | $5.32B 739.77M USD | 31.94 | $0.34 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $5.12 0.71 USD |
+0.2
|
$5.18B 720.5M USD | $42.38M 5.89M USD | $5.08 0.71 USD | $5.15 0.72 USD | $5.18B 720.5M USD | 0 | -$0.08 -0.01 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.49 0.76 USD |
0
|
$5.05B 702.08M USD | $12.63M 1.76M USD | $5.46 0.76 USD | $5.5 0.76 USD | $5.05B 702.08M USD | 19.60 | $0.28 0.04 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.95 1.52 USD |
+0.37
|
$5.01B 696.54M USD | $15.23M 2.12M USD | $10.85 1.51 USD | $10.96 1.52 USD | $5.01B 696.54M USD | 42.11 | $0.26 0.04 USD | |
| MPC Container Ships ASA MPCC.OL | $15.97 1.53 USD |
-1.02
|
$7.09B 679.73M USD | $2.19M 210.4K USD | $15.81 1.52 USD | $16.2 1.55 USD | $7.09B 679.73M USD | 2.82 | $5.66 0.54 USD | |
| Okeanis Eco Tankers Corp. OET.OL | $217.5 20.86 USD |
-2.03
|
$7B 671.71M USD | $40.94K 3.93K USD | $216 20.72 USD | $221 21.2 USD | $7B 671.71M USD | 8.66 | $25.09 2.41 USD | |
| MPC Container Ships ASA MPZZF | $1.46 — |
-5.19
|
$647.8M — | $9.08K — | $1.44 — | $1.53 — | $647.8M — | 2.60 | $0.56 — | |
| Costamare Inc. CMRE-PC | $26.4 — |
+1.85
|
$639.89M — | $5.75K — | $26 — | $26.4 — | $639.89M — | 7.10 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $25.75 0.72 USD |
+1.98
|
$21.34B 600.46M USD | $2.98M 83.72K USD | $25 0.7 USD | $25.75 0.72 USD | $21.34B 600.46M USD | 2.01 | $12.81 0.36 USD | |
| Genco Shipping & Trading GNK | $13.07 — |
-0.76
|
$561.48M — | $784.93K — | $12.92 — | $13.18 — | $561.48M — | 12.56 | $1.04 — | |
| Nordic American Tankers NAT | $2.63 — |
-2.59
|
$556.91M — | $2.99M — | $2.61 — | $2.69 — | $556.91M — | 15.47 | $0.17 — | |
| Attica Holdings S.A. ATTICA.AT | $2.02 2.21 USD |
-2.42
|
$491.19M 536.94M USD | $43.31K 47.34K USD | $1.97 2.15 USD | $2.07 2.26 USD | $491.19M 536.94M USD | 0 | -$0.01 -0.01 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $6.2 0.86 USD |
-0.16
|
$3.72B 517.38M USD | $5.87M 816.38K USD | $6.18 0.86 USD | $6.25 0.87 USD | $3.72B 517.38M USD | 310.00 | $0.02 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||