Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (25)
- Inde (15)
- Indonésie (27)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (10)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NZSE (3)
- Oslo (31)
- Other OTC (60)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Produits industriels (505)
- {{item.name}}
- Tous secteur
- Produits industriels (505)
Transport maritime (505)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,420.3 17.18 USD |
+0.71
|
$3.07T 37.12B USD | $1.02M 12.32K USD | $1,407 17.02 USD | $1,424.7 17.24 USD | $3.07T 37.12B USD | 32.05 | $44.31 0.54 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.62 — |
0
|
$31.74B — | $846 — | $7.58 — | $7.65 — | $31.74B — | 7.18 | $1.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. 1919.HK | $11.64 1.49 USD |
+0.69
|
$241.55B 30.88B USD | $14.44M 1.85M USD | $11.44 1.46 USD | $11.76 1.5 USD | $241.55B 30.88B USD | 7.05 | $1.65 0.21 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.4 2 USD |
-0.83
|
$217.26B 30.21B USD | $33.85M 4.71M USD | $14.3 1.99 USD | $14.6 2.03 USD | $217.26B 30.21B USD | 9.59 | $1.5 0.21 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $150.3 164.3 USD |
+2.45
|
$26.42B 28.88B USD | $17.07K 18.66K USD | $144.7 158.18 USD | $150.7 164.74 USD | $26.42B 28.88B USD | 34.47 | $4.36 4.77 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $7.36 — |
-2.77
|
$22.84B — | $30.63K — | $7.35 — | $7.43 — | $22.84B — | 20.44 | $0.36 — | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $6.23 0.87 USD |
+0.81
|
$145.06B 20.17B USD | $6.19M 861.17K USD | $6.13 0.85 USD | $6.24 0.87 USD | $145.06B 20.17B USD | 10.04 | $0.62 0.09 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,929 33.27 USD |
-0.84
|
$2.21T 14.92B USD | $1.84M 12.43K USD | $4,917 33.19 USD | $4,968 33.54 USD | $2.21T 14.92B USD | 8.71 | $565.7 3.82 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.61 — |
-0.3
|
$14.82B — | $600 — | $6.6 — | $6.61 — | $14.82B — | 8.69 | $0.76 — | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $190.5 6.05 USD |
+1.6
|
$410.4B 13.04B USD | $7.73M 245.59K USD | $186 5.91 USD | $191.5 6.08 USD | $410.4B 13.04B USD | 5.69 | $33.45 1.06 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,848 32.73 USD |
-0.04
|
$1.76T 11.86B USD | $1.2M 8.11K USD | $4,823 32.56 USD | $4,855 32.77 USD | $1.76T 11.86B USD | 6.33 | $764.85 5.16 USD | |
| Mitsui O.S.K. Lines MSLOY | $16.04 — |
-0.99
|
$11.66B — | $494 — | $16.04 — | $16.08 — | $11.66B — | 6.26 | $2.56 — | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.64 0.51 USD |
+0.27
|
$70.81B 9.85B USD | $12.8M 1.78M USD | $3.6 0.5 USD | $3.67 0.51 USD | $70.81B 9.85B USD | 15.16 | $0.24 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,005 13.53 USD |
-0.62
|
$1.35T 9.12B USD | $2.22M 15.01K USD | $1,999 13.49 USD | $2,016.5 13.61 USD | $1.35T 9.12B USD | 9.98 | $200.74 1.36 USD | |
| Orient Overseas (International) Limited 0316.HK | $106.3 13.59 USD |
+0.85
|
$70.2B 8.98B USD | $236.12K 30.19K USD | $104.9 13.41 USD | $107.6 13.76 USD | $70.2B 8.98B USD | 8.43 | $12.6 1.61 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $8.42 1.08 USD |
+1.08
|
$63.72B 8.15B USD | $2.02M 258.03K USD | $8.17 1.04 USD | $8.52 1.09 USD | $63.72B 8.15B USD | 11.85 | $0.71 0.09 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 600026.SS | $13.72 1.91 USD |
+0.37
|
$57.53B 8B USD | $11.65M 1.62M USD | $13.38 1.86 USD | $13.85 1.93 USD | $57.53B 8B USD | 21.10 | $0.65 0.09 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $13.38 1.71 USD |
+0.6
|
$59.52B 7.61B USD | $341.3K 43.64K USD | $13.2 1.69 USD | $13.55 1.73 USD | $59.52B 7.61B USD | 7.19 | $1.86 0.24 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $22.28 3.1 USD |
-0.27
|
$53.88B 7.49B USD | $1.94M 270.41K USD | $22.11 3.07 USD | $22.49 3.13 USD | $53.88B 7.49B USD | 13.18 | $1.69 0.23 USD | |
| Wan Hai Lines Ltd. 2615.TW | $82.4 2.62 USD |
+1.6
|
$231.23B 7.35B USD | $13.54M 430.14K USD | $80.4 2.55 USD | $84.2 2.68 USD | $231.23B 7.35B USD | 15.57 | $5.29 0.17 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $5.79 0.74 USD |
+1.05
|
$56.61B 7.24B USD | $318.7K 40.75K USD | $5.68 0.73 USD | $5.81 0.74 USD | $56.61B 7.24B USD | 6.73 | $0.86 0.11 USD | |
| China Merchants Port Holdings Company Limited 0144.HK | $13.46 1.72 USD |
-0.88
|
$56.51B 7.22B USD | $2.96M 378.04K USD | $13.26 1.7 USD | $13.66 1.75 USD | $56.51B 7.22B USD | 7.64 | $1.76 0.23 USD | |
| MISC Berhad 3816.KL | $7.58 1.61 USD |
-0.66
|
$33.84B 7.19B USD | $72.5K 15.42K USD | $7.58 1.61 USD | $7.67 1.63 USD | $33.84B 7.19B USD | 14.30 | $0.53 0.11 USD | |
| SITC International Holdings Company Limited 1308.HK | $21.2 2.71 USD |
+3.16
|
$56.18B 7.18B USD | $662K 84.64K USD | $20.4 2.61 USD | $21.2 2.71 USD | $56.18B 7.18B USD | 12.69 | $1.67 0.21 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.42 1.17 USD |
+0.12
|
$51.15B 7.11B USD | $6.97M 969.67K USD | $8.25 1.15 USD | $8.51 1.18 USD | $51.15B 7.11B USD | 10.79 | $0.78 0.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $63.8 2.03 USD |
+1.11
|
$222.8B 7.08B USD | $11.9M 378.1K USD | $62.5 1.99 USD | $64.4 2.05 USD | $222.8B 7.08B USD | 8.99 | $7.09 0.23 USD | |
| Kirby KEX | $121.3 — |
-1.98
|
$7.02B — | $536.47K — | $121.25 — | $123.48 — | $7.02B — | 25.75 | $4.71 — | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.42 1.21 USD |
+2.32
|
$24.48B 6.73B USD | $7.12M 1.95M USD | $4.32 1.19 USD | $4.42 1.21 USD | $24.48B 6.73B USD | 15.23 | $0.29 0.08 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $28.75 7.67 USD |
+1.41
|
$21.23B 5.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.23B 5.66B USD | 11.68 | $2.46 0.66 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $126.2 12.11 USD |
-2.09
|
$53.34B 5.12B USD | $423.75K 40.65K USD | $125.1 12 USD | $129.4 12.41 USD | $53.34B 5.12B USD | 5.70 | $22.12 2.12 USD | |
| Matson MATX | $133.69 — |
-2.17
|
$4.49B — | $188.3K — | $133.52 — | $137.22 — | $4.49B — | 14.13 | $9.46 — | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6999 0.09 USD |
+1.45
|
$34.02B 4.35B USD | $962K 123K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $34.02B 4.35B USD | 14.00 | $0.05 0.006 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.41B 4.23B USD | $56.93M 7.92M USD | $1.43 0.2 USD | $1.47 0.2 USD | $30.41B 4.23B USD | 29.00 | $0.05 0.006 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.75 0.66 USD |
+0.21
|
$28.15B 3.91B USD | $18.18M 2.53M USD | $4.68 0.65 USD | $4.8 0.67 USD | $28.15B 3.91B USD | 13.97 | $0.34 0.05 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.43 0.34 USD |
+0.83
|
$27.37B 3.81B USD | $29.76M 4.14M USD | $2.4 0.33 USD | $2.46 0.34 USD | $27.37B 3.81B USD | 27.00 | $0.09 0.01 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
0
|
$29.73B 3.8B USD | $2.97M 380.14K USD | $0.9699 0.12 USD | $1 0.13 USD | $29.73B 3.8B USD | 9.80 | $0.1 0.01 USD | |
| Hafnia Limited HAFNI.OL | $74.25 7.12 USD |
-2.43
|
$38.02B 3.65B USD | $1.48M 141.72K USD | $73.25 7.03 USD | $76 7.29 USD | $38.02B 3.65B USD | 4.45 | $16.67 1.6 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $11.27 3.1 USD |
+1.08
|
$12.8B 3.52B USD | $1.23M 338.86K USD | $11.17 3.07 USD | $11.27 3.1 USD | $12.8B 3.52B USD | 12.66 | $0.89 0.24 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.35 0.47 USD |
+1.21
|
$25.27B 3.51B USD | $17.16M 2.39M USD | $3.27 0.45 USD | $3.38 0.47 USD | $25.27B 3.51B USD | 23.92 | $0.14 0.02 USD | |
| Westports Holdings Berhad 5246.KL | $4.08 0.87 USD |
-2.16
|
$13.91B 2.96B USD | $1.22M 259.17K USD | $4 0.85 USD | $4.25 0.9 USD | $13.91B 2.96B USD | 17.00 | $0.24 0.05 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.87 0.68 USD |
+1.04
|
$20.87B 2.9B USD | $5.64M 784.07K USD | $4.78 0.66 USD | $4.91 0.68 USD | $20.87B 2.9B USD | 18.03 | $0.27 0.04 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $51.99 0.05 USD |
-1.35
|
$2.67T 2.71B USD | $36.57M 37.13K USD | $51.47 0.05 USD | $53.06 0.05 USD | $2.67T 2.71B USD | 0 | -$3.98 -0.004 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.58 0.5 USD |
+2.29
|
$18.7B 2.6B USD | $10.45M 1.45M USD | $3.47 0.48 USD | $3.59 0.5 USD | $18.7B 2.6B USD | 12.34 | $0.29 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $14.76 2.99 USD |
-0.14
|
$12.75B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.75B 2.58B USD | 18.68 | $0.79 0.16 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.16 0.28 USD |
0
|
$20.08B 2.57B USD | $402K 51.4K USD | $2.13 0.27 USD | $2.18 0.28 USD | $20.08B 2.57B USD | 6.75 | $0.32 0.04 USD | |
| Cadeler A/S CADLR.OL | $75.1 7.2 USD |
-2.47
|
$26.34B 2.53B USD | $732.09K 70.23K USD | $74.8 7.18 USD | $77.2 7.41 USD | $26.34B 2.53B USD | 0 | -$1.05 -0.1 USD | |
| ZIM Integrated Shipping Services ZIM | $20.72 — |
-2.17
|
$2.49B — | $3.68M — | $20.52 — | $21.11 — | $2.49B — | 0 | -$16.3 — | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $7.8 1.08 USD |
+0.52
|
$17.76B 2.47B USD | $4.79M 665.73K USD | $7.56 1.05 USD | $7.87 1.09 USD | $17.76B 2.47B USD | 13.44 | $0.58 0.08 USD | |
| Port of Tauranga Limited POT.NZ | $5.87 3.62 USD |
-0.68
|
$3.99B 2.46B USD | $189.61K 117.01K USD | $5.86 3.62 USD | $5.95 3.67 USD | $3.99B 2.46B USD | 45.15 | $0.13 0.08 USD | |
| Höegh Autoliners ASA HAUTO.OL | $129.4 12.41 USD |
-1.82
|
$24.69B 2.37B USD | $574.51K 55.11K USD | $128.4 12.32 USD | $132 12.66 USD | $24.69B 2.37B USD | 3.71 | $34.83 3.34 USD | |
| Golden Ocean Group Limited GOGL.OL | $123.4 11.84 USD |
-3.1
|
$24.68B 2.37B USD | $717.29K 68.81K USD | $120.95 11.6 USD | $126 12.09 USD | $24.68B 2.37B USD | 10.78 | $11.44 1.1 USD | |
| Golden Ocean GOGL | $11.38 — |
-3.15
|
$2.3B — | $1.41M — | $11.33 — | $11.52 — | $2.3B — | 10.63 | $1.07 — | |
| Star Bulk Carriers SBLK | $19.93 — |
-3.46
|
$2.28B — | $2.71M — | $19.86 — | $20.38 — | $2.28B — | 7.37 | $2.7 — | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $1,280.05 15.49 USD |
+0.19
|
$182.75B 2.21B USD | $549.8K 6.65K USD | $1,265.05 15.3 USD | $1,296.4 15.68 USD | $182.75B 2.21B USD | 6.42 | $199.18 2.41 USD | |
| COSCO SHIPPING Ports Limited 1199.HK | $4.67 0.6 USD |
-0.64
|
$17.15B 2.19B USD | $646.25K 82.63K USD | $4.65 0.59 USD | $4.78 0.61 USD | $17.15B 2.19B USD | 6.76 | $0.69 0.09 USD | |
| BW LPG Limited BWLPG.OL | $156.5 15.01 USD |
-3.22
|
$20.62B 1.98B USD | $359.64K 34.5K USD | $153.5 14.72 USD | $163.7 15.7 USD | $20.62B 1.98B USD | 3.99 | $39.13 3.75 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.51 0.91 USD |
-0.61
|
$13.97B 1.94B USD | $12.23M 1.7M USD | $6.41 0.89 USD | $6.6 0.92 USD | $13.97B 1.94B USD | 12.05 | $0.54 0.08 USD | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.77 0.66 USD |
+1.06
|
$13.8B 1.92B USD | $10.43M 1.45M USD | $4.67 0.65 USD | $4.81 0.67 USD | $13.8B 1.92B USD | 14.02 | $0.34 0.05 USD | |
| Navios Maritime Partners L.P NMM | $58.62 — |
-1.48
|
$1.75B — | $203.08K — | $57.59 — | $59 — | $1.75B — | 4.54 | $12.89 — | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $72.9 2.32 USD |
+0.69
|
$54.41B 1.73B USD | $1.27M 40.32K USD | $71.6 2.28 USD | $74 2.35 USD | $54.41B 1.73B USD | 10.80 | $6.75 0.21 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.3 0.74 USD |
-1.12
|
$11.81B 1.64B USD | $10.75M 1.49M USD | $5.19 0.72 USD | $5.37 0.75 USD | $11.81B 1.64B USD | 29.44 | $0.18 0.03 USD | |
| SFL SFL | $11.25 — |
-2
|
$1.64B — | $944.74K — | $11.24 — | $11.4 — | $1.64B — | 11.25 | $1 — | |
| Costamare CMRE | $13.65 — |
-4.55
|
$1.63B — | $395.43K — | $13.64 — | $14.17 — | $1.63B — | 4.80 | $2.84 — | |
| Danaos DAC | $82.47 — |
-3.25
|
$1.6B — | $179.3K — | $82.41 — | $84.72 — | $1.6B — | 2.80 | $29.36 — | |
| U-Ming Marine Transport Corporation 2606.TW | $54.7 1.74 USD |
+0.37
|
$46.22B 1.47B USD | $745.35K 23.68K USD | $54.1 1.72 USD | $55 1.75 USD | $46.22B 1.47B USD | 12.02 | $4.55 0.14 USD | |
| Wilson Sons S.A. PORT3.SA | $16.32 3.31 USD |
+0.43
|
$7.19B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 1.46B USD | 20.39 | $0.8 0.16 USD | |
| Pacific Basin Shipping Limited 2343.HK | $2.16 0.28 USD |
0
|
$11.21B 1.43B USD | $6.02M 769.29K USD | $2.14 0.27 USD | $2.2 0.28 USD | $11.21B 1.43B USD | 18.00 | $0.12 0.02 USD | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.86B 1.39B USD | $24.4K 18.29K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.86B 1.39B USD | 21.00 | $0.01 0.007 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
0
|
$1.39B — | $363.8K — | $0.16 — | $0.16 — | $1.39B — | 0 | $0 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $16.76 18.32 USD |
0
|
$1.26B 1.38B USD | $5.2K 5.68K USD | $16.74 18.3 USD | $16.76 18.32 USD | $1.26B 1.38B USD | 49.29 | $0.34 0.37 USD | |
| The Shipping Corporation of India Limited SCI.NS | $238.7 2.89 USD |
-0.23
|
$111.4B 1.35B USD | $2.27M 27.44K USD | $236.2 2.86 USD | $246 2.98 USD | $111.4B 1.35B USD | 13.91 | $17.16 0.21 USD | |
| DFDS A/S DFDS.CO | $164.2 24.08 USD |
+0.06
|
$8.96B 1.31B USD | $76.3K 11.19K USD | $162 23.75 USD | $164.7 24.15 USD | $8.96B 1.31B USD | 8.65 | $18.97 2.78 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $3.01 0.42 USD |
+1.69
|
$9.26B 1.29B USD | $17.3M 2.41M USD | $2.92 0.41 USD | $3.01 0.42 USD | $9.26B 1.29B USD | 16.72 | $0.18 0.03 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $213.27 2.58 USD |
+0.9
|
$103.1B 1.25B USD | $1.1M 13.36K USD | $211.25 2.56 USD | $216.48 2.62 USD | $103.1B 1.25B USD | 26.89 | $7.93 0.1 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $266 39 USD |
-0.82
|
$8.07B 1.18B USD | $91.23K 13.38K USD | $260.6 38.21 USD | $268.2 39.32 USD | $8.07B 1.18B USD | 4.69 | $56.7 8.31 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $24.28 18.02 USD |
+0.62
|
$1.5B 1.11B USD | $84.62K 62.8K USD | $23.81 17.67 USD | $24.32 18.05 USD | $1.5B 1.11B USD | 14.45 | $1.68 1.25 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $30.05 0.95 USD |
-0.83
|
$32.07B 1.02B USD | $594.79K 18.9K USD | $29.9 0.95 USD | $30.25 0.96 USD | $32.07B 1.02B USD | 13.59 | $2.21 0.07 USD | |
| MPC Container Ships ASA MPCC.OL | $23.78 2.28 USD |
-1.65
|
$10.55B 1.01B USD | $2.16M 207.03K USD | $23.66 2.27 USD | $24.12 2.31 USD | $10.55B 1.01B USD | 4.04 | $5.88 0.56 USD | |
| MPC Container Ships ASA MPZZF | $2.28 — |
0
|
$1.01B — | $1K — | $2.24 — | $2.24 — | $1.01B — | 4.14 | $0.55 — | |
| Irish Continental Group plc IR5B.IR | $5.5 6.01 USD |
-0.36
|
$905.2M 989.5M USD | $22.24K 24.31K USD | $5.5 6.01 USD | $5.58 6.1 USD | $905.2M 989.5M USD | 15.27 | $0.36 0.39 USD | |
| MPC Container Ships ASA MP2.F | $1.98 2.16 USD |
-2.51
|
$891.6M 974.64M USD | $1.27K 1.39K USD | $1.98 2.16 USD | $2.03 2.22 USD | $891.6M 974.64M USD | 3.95 | $0.5 0.55 USD | |
| Global Ship Lease GSL | $24.3 — |
-2.13
|
$856.82M — | $275.68K — | $24.21 — | $24.75 — | $856.82M — | 2.68 | $9.04 — | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. 0517.HK | $4.38 0.56 USD |
+1.15
|
$6.42B 821M USD | $333.99K 42.71K USD | $4.33 0.55 USD | $4.38 0.56 USD | $6.42B 821M USD | 9.95 | $0.44 0.06 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.6 0.64 USD |
+10.05
|
$5.46B 759.12M USD | $31.4M 4.37M USD | $4.16 0.58 USD | $4.58 0.64 USD | $5.46B 759.12M USD | 8.67 | $0.53 0.07 USD | |
| Piraeus Port Authority S.A. PPA.AT | $27.6 30.17 USD |
+1.85
|
$690M 754.26M USD | $6.5K 7.1K USD | $27 29.51 USD | $27.6 30.17 USD | $690M 754.26M USD | 10.07 | $2.74 3 USD | |
| Nordic American Tankers NAT | $3.54 — |
-2.21
|
$739.14M — | $2.31M — | $3.53 — | $3.61 — | $739.14M — | 12.20 | $0.29 — | |
| d'Amico International Shipping S.A. DIS.MI | $5.65 6.18 USD |
-3.91
|
$675.86M 738.81M USD | $959.59K 1.05M USD | $5.56 6.08 USD | $5.86 6.41 USD | $675.86M 738.81M USD | 3.48 | $1.62 1.77 USD | |
| Genco Shipping & Trading GNK | $16.99 — |
-1.51
|
$726.46M — | $398.56K — | $16.83 — | $17.14 — | $726.46M — | 49.97 | $0.34 — | |
| Guangdong Great River Smarter Logistics Co., Ltd. 002930.SZ | $11.21 1.56 USD |
+1.26
|
$5.13B 713.08M USD | $1.28M 177.66K USD | $10.93 1.52 USD | $11.26 1.57 USD | $5.13B 713.08M USD | 19.00 | $0.59 0.08 USD | |
| Ardmore Shipping ASC | $16.67 — |
-3.59
|
$697.5M — | $472.04K — | $16.64 — | $17.12 — | $697.5M — | 4.76 | $3.5 — | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $6.55 0.91 USD |
-0.76
|
$4.86B 675.59M USD | $6.55M 911.18K USD | $6.53 0.91 USD | $6.7 0.93 USD | $4.86B 675.59M USD | 22.58 | $0.29 0.04 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.75 0.52 USD |
+0.81
|
$4.65B 646.89M USD | $5.35M 743.98K USD | $3.68 0.51 USD | $3.76 0.52 USD | $4.65B 646.89M USD | 24.99 | $0.15 0.02 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.89 0.68 USD |
+0.41
|
$4.5B 625.35M USD | $3.76M 523.18K USD | $4.82 0.67 USD | $4.92 0.68 USD | $4.5B 625.35M USD | 19.55 | $0.25 0.03 USD | |
| Attica Holdings S.A. ATTICA.AT | $2.24 2.45 USD |
+1.36
|
$544.69M 595.42M USD | $21.78K 23.81K USD | $2.16 2.36 USD | $2.26 2.47 USD | $544.69M 595.42M USD | 13.17 | $0.17 0.19 USD | |
| Klaveness Combination Carriers ASA KCC.OL | $91.5 8.78 USD |
-4.39
|
$5.78B 554.78M USD | $108.82K 10.44K USD | $91.6 8.79 USD | $96 9.21 USD | $5.78B 554.78M USD | 5.56 | $16.43 1.58 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.26 0.45 USD |
-0.31
|
$3.95B 549.45M USD | $3.92M 544.59K USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.95B 549.45M USD | 15.52 | $0.21 0.03 USD | |
| Regional Container Lines Public Company Limited RCL.BK | $22.7 0.64 USD |
-3.4
|
$18.81B 529.34M USD | $6.13M 172.43K USD | $22.7 0.64 USD | $23.5 0.66 USD | $18.81B 529.34M USD | 4.01 | $5.66 0.16 USD | |
| Tianjin Port Development Holdings Limited 3382.HK | $0.67 0.09 USD |
-2.9
|
$4.13B 527.54M USD | $43.92K 5.62K USD | $0.67 0.09 USD | $0.68 0.09 USD | $4.13B 527.54M USD | 6.09 | $0.11 0.01 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.03 1.12 USD |
-0.62
|
$3.77B 523.81M USD | $1.69M 235.51K USD | $8.01 1.11 USD | $8.13 1.13 USD | $3.77B 523.81M USD | 12.95 | $0.62 0.09 USD | |
| AS Tallink Grupp TALLINK.HE | $0.63 0.68 USD |
+0.97
|
$466.22M 509.65M USD | $9.39K 10.26K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $466.22M 509.65M USD | 7.82 | $0.08 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||