Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (103)
- Australie (2)
- L'Autriche (4)
- Brésil (4)
- Canada (4)
- Chili (6)
- Chine (34)
- Danemark (6)
- Finlande (2)
- Allemagne (112)
- Grèce (6)
- Hong Kong (25)
- Inde (15)
- Indonésie (27)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (17)
- Malaisie (11)
- Mexique (1)
- Nouvelle-Zélande (3)
- Norvège (31)
- Qatar (2)
- Russie (2)
- Singapour (11)
- Afrique du Sud (2)
- Corée du Sud (10)
- Suriname (1)
- Suède (2)
- Taïwan (14)
- Thaïlande (17)
- Timor-Leste (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (6)
- BSE (7)
- Copenhagen (6)
- Frankfurt (93)
- Hamburg (2)
- Hanover (1)
- Helsinki (2)
- HKSE (25)
- IOB (10)
- Irish (1)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (2)
- KSE (10)
- Kuala Lumpur (11)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqCM (9)
- NasdaqGS (5)
- NSE (8)
- NYSE (28)
- NYSE American (1)
- NZSE (3)
- Oslo (31)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Qatar (2)
- Santiago (6)
- São Paulo (4)
- Saudi (1)
- SES (11)
- Shanghai (23)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (10)
- Taipei Exchange (1)
- Taiwan (13)
- Tallinn (2)
- Tel Aviv (1)
- Thailand (17)
- Tokyo (17)
- Toronto (4)
- Vienna (4)
- XETRA (4)
Produits industriels (505)
- {{item.name}}
- Tous secteur
- Produits industriels (505)
Transport maritime (505)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,414.3 17.11 USD |
+0.72
|
$3.06T 36.96B USD | $1.41M 17.09K USD | $1,403 16.97 USD | $1,427.8 17.27 USD | $3.06T 36.96B USD | 27.52 | $51.39 0.62 USD | |
| COSCO SHIP HOLD 1919.HK | $14.76 1.89 USD |
+1.51
|
$266.76B 34.11B USD | $29.36M 3.75M USD | $14.36 1.84 USD | $14.8 1.89 USD | $266.76B 34.11B USD | 4.40 | $3.35 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.27 2.26 USD |
+1.06
|
$244.14B 33.95B USD | $73.5M 10.22M USD | $16.1 2.24 USD | $16.34 2.27 USD | $244.14B 33.95B USD | 5.28 | $3.08 0.43 USD | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $9.35 — |
-1.37
|
$33.53B — | $521 — | $9.48 — | $9.5 — | $33.53B — | 4.36 | $2.14 — | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $153.4 167.69 USD |
-0.58
|
$26.96B 29.47B USD | $1K 1.1K USD | $152.5 166.7 USD | $154.3 168.67 USD | $26.96B 29.47B USD | 10.64 | $14.41 15.75 USD | |
| A.P. Møller - Mærsk A/S AMKBY | $9.16 — |
-3.88
|
$28.09B — | $13.09K — | $9.1 — | $9.2 — | $28.09B — | 4.07 | $2.25 — | |
| SHANG PORT GP 600018.SS | $5.77 0.8 USD |
+0.35
|
$134.33B 18.68B USD | $16.29M 2.26M USD | $5.73 0.8 USD | $5.8 0.81 USD | $134.33B 18.68B USD | 8.87 | $0.65 0.09 USD | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $249 7.91 USD |
-1.58
|
$539.1B 17.13B USD | $18.12M 575.7K USD | $247 7.85 USD | $255 8.1 USD | $539.1B 17.13B USD | 3.59 | $69.3 2.2 USD | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.3 — |
-0.41
|
$15.82B — | $941 — | $7.29 — | $7.53 — | $15.82B — | 11.06 | $0.66 — | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,208 35.16 USD |
-0.15
|
$2.25T 15.21B USD | $2.67M 18.01K USD | $5,190 35.03 USD | $5,246 35.41 USD | $2.25T 15.21B USD | 11.13 | $467.88 3.16 USD | |
| International Container Terminal Services ICTEF | $7.53 — |
0
|
$15.2B — | $3.22K — | $6.47 — | $7 — | $15.2B — | 17.92 | $0.42 — | |
| Mitsui O.S.K. Lines MSLOY | $17.85 — |
+2.18
|
$12.41B — | $959 — | $17.83 — | $17.85 — | $12.41B — | 4.33 | $4.12 — | |
| OOIL 0316.HK | $145.7 18.63 USD |
0
|
$96.22B 12.3B USD | $1.44M 183.57K USD | $143.4 18.34 USD | $147 18.8 USD | $96.22B 12.3B USD | 4.77 | $30.54 3.9 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,132 34.64 USD |
+0.23
|
$1.77T 11.98B USD | $2.52M 17.03K USD | $5,121 34.57 USD | $5,179 34.96 USD | $1.77T 11.98B USD | 4.35 | $1.18K 7.95 USD | |
| Wan Hai Lines Ltd. 2615.TW | $112.5 3.57 USD |
-4.66
|
$315.69B 10.03B USD | $86.22M 2.74M USD | $112 3.56 USD | $119 3.78 USD | $315.69B 10.03B USD | 6.13 | $18.33 0.58 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.63 0.5 USD |
+0.28
|
$70.62B 9.82B USD | $35.33M 4.91M USD | $3.6 0.5 USD | $3.65 0.51 USD | $70.62B 9.82B USD | 14.51 | $0.25 0.03 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,170 14.65 USD |
-0.91
|
$1.37T 9.25B USD | $3.6M 24.33K USD | $2,170 14.65 USD | $2,208 14.9 USD | $1.37T 9.25B USD | 4.71 | $460.12 3.11 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $81.3 2.58 USD |
-0.85
|
$283.91B 9.02B USD | $69.49M 2.21M USD | $79.9 2.54 USD | $83.4 2.65 USD | $283.91B 9.02B USD | 4.55 | $17.86 0.57 USD | |
| SITC 1308.HK | $24.25 3.1 USD |
0
|
$64.34B 8.23B USD | $2.48M 316.56K USD | $23.95 3.06 USD | $24.55 3.14 USD | $64.34B 8.23B USD | 8.13 | $2.98 0.38 USD | |
| CHINA MER PORT 0144.HK | $15.06 1.93 USD |
+1.76
|
$63.22B 8.08B USD | $3.33M 426.05K USD | $14.68 1.88 USD | $15.06 1.93 USD | $63.22B 8.08B USD | 7.96 | $1.89 0.24 USD | |
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | $4.89 1.34 USD |
-0.33
|
$27.09B 7.44B USD | $192.52K 52.89K USD | $4.87 1.34 USD | $4.9 1.35 USD | $27.09B 7.44B USD | 16.29 | $0.3 0.08 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.69 1.21 USD |
-0.91
|
$53.31B 7.41B USD | $9.39M 1.31M USD | $8.68 1.21 USD | $8.79 1.22 USD | $53.31B 7.41B USD | 10.72 | $0.81 0.11 USD | |
| Qingdao Port International Co., Ltd. 6198.HK | $6.37 0.81 USD |
-1.24
|
$57.8B 7.39B USD | $1.42M 181.18K USD | $6.35 0.81 USD | $6.46 0.83 USD | $57.8B 7.39B USD | 7.23 | $0.88 0.11 USD | |
| MISC Berhad 3816.KL | $7.54 1.6 USD |
+1.07
|
$33.66B 7.16B USD | $568.3K 120.84K USD | $7.43 1.58 USD | $7.65 1.63 USD | $33.66B 7.16B USD | 27.92 | $0.27 0.06 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.96 1.66 USD |
+1.25
|
$54.87B 7.02B USD | $331.2K 42.35K USD | $12.83 1.64 USD | $12.99 1.66 USD | $54.87B 7.02B USD | 6.48 | $2 0.26 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.53 2.85 USD |
-0.1
|
$49.77B 6.92B USD | $2.04M 284.32K USD | $20.43 2.84 USD | $20.69 2.88 USD | $49.77B 6.92B USD | 11.15 | $1.84 0.26 USD | |
| Kirby KEX | $110.89 — |
+3.26
|
$6.22B — | $665.1K — | $108.68 — | $111.45 — | $6.22B — | 21.95 | $5.05 — | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.6 8.16 USD |
+1.16
|
$22.59B 6.03B USD | $11.86K 3.16K USD | $30.3 8.08 USD | $30.6 8.16 USD | $22.59B 6.03B USD | 10.03 | $3.05 0.81 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6899 0.09 USD |
0
|
$33.94B 4.34B USD | $838K 107.15K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $33.94B 4.34B USD | 17.25 | $0.04 0.005 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.49 0.21 USD |
0
|
$31.21B 4.34B USD | $25.67M 3.57M USD | $1.47 0.2 USD | $1.49 0.21 USD | $31.21B 4.34B USD | 37.25 | $0.04 0.005 USD | |
| COSCO SHIPPING Development Co., Ltd. 2866.HK | $0.9799 0.13 USD |
+1.03
|
$30.78B 3.94B USD | $23.5M 3.01M USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $30.78B 3.94B USD | 7.00 | $0.14 0.02 USD | |
| Matson MATX | $111.72 — |
+2.32
|
$3.65B — | $348.53K — | $110.17 — | $112.64 — | $3.65B — | 7.41 | $15.07 — | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.23 0.59 USD |
+0.71
|
$25.07B 3.49B USD | $37.31M 5.19M USD | $4.17 0.58 USD | $4.24 0.59 USD | $25.07B 3.49B USD | 13.64 | $0.31 0.04 USD | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.97 3.01 USD |
0
|
$12.46B 3.42B USD | $601 165.11 USD | $10.91 3 USD | $10.97 3.01 USD | $12.46B 3.42B USD | 10.97 | $1 0.27 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.24 0.45 USD |
0
|
$24.44B 3.4B USD | $12.69M 1.77M USD | $3.22 0.45 USD | $3.25 0.45 USD | $24.44B 3.4B USD | 27.00 | $0.12 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.66 0.65 USD |
-0.85
|
$24.23B 3.37B USD | $17.12M 2.38M USD | $4.65 0.65 USD | $4.69 0.65 USD | $24.23B 3.37B USD | 15.53 | $0.3 0.04 USD | |
| Westports Holdings Berhad 5246.KL | $4.56 0.97 USD |
+2.47
|
$15.55B 3.31B USD | $1.5M 318.33K USD | $4.45 0.95 USD | $4.63 0.98 USD | $15.55B 3.31B USD | 16.88 | $0.27 0.06 USD | |
| Wallenius Wilhelmsen ASA WAWI.OL | $80.95 7.77 USD |
+0.12
|
$34.23B 3.28B USD | $32.1K 3.08K USD | $80.75 7.75 USD | $81.8 7.85 USD | $34.23B 3.28B USD | 3.33 | $24.28 2.33 USD | |
| Port of Tauranga Limited POT.NZ | $6.65 4.1 USD |
+0.3
|
$4.52B 2.79B USD | $191.88K 118.41K USD | $6.6 4.07 USD | $6.69 4.13 USD | $4.52B 2.79B USD | 44.33 | $0.15 0.09 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $53.3 0.05 USD |
-2.45
|
$2.74T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74T 2.78B USD | 4.15 | $12.83 0.01 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.56 1.19 USD |
-2.62
|
$19.91B 2.77B USD | $49.18M 6.84M USD | $8.53 1.19 USD | $8.81 1.22 USD | $19.91B 2.77B USD | 20.38 | $0.42 0.06 USD | |
| Hafnia Limited HAFNI.OL | $53.4 5.12 USD |
+0.83
|
$26.59B 2.55B USD | $11.19K 1.07K USD | $53.28 5.11 USD | $53.9 5.17 USD | $26.59B 2.55B USD | 4.39 | $12.14 1.16 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.26 0.45 USD |
+0.31
|
$17.19B 2.39B USD | $10.9M 1.51M USD | $3.23 0.45 USD | $3.27 0.45 USD | $17.19B 2.39B USD | 11.64 | $0.28 0.04 USD | |
| Santos Brasil Participações S.A. STBP3.SA | $13.62 2.76 USD |
-0.07
|
$11.77B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.77B 2.39B USD | 14.80 | $0.92 0.19 USD | |
| COSCO SHIPPING SPECIALIZED 600428.SS | $6.16 0.86 USD |
-0.48
|
$16.9B 2.35B USD | $13.9M 1.93M USD | $6.16 0.86 USD | $6.21 0.86 USD | $16.9B 2.35B USD | 8.55 | $0.72 0.1 USD | |
| Qinhuangdao Port Co., Ltd. 3369.HK | $2.14 0.27 USD |
-2.28
|
$18.21B 2.33B USD | $150.5K 19.24K USD | $2.13 0.27 USD | $2.17 0.28 USD | $18.21B 2.33B USD | 7.13 | $0.3 0.04 USD | |
| COSCO SHIP PORT 1199.HK | $4.68 0.6 USD |
+0.86
|
$17.6B 2.25B USD | $4.6M 587.91K USD | $4.63 0.59 USD | $4.7 0.6 USD | $17.6B 2.25B USD | 6.98 | $0.67 0.09 USD | |
| ZIM Integrated Shipping Services ZIM | $17.53 — |
-2.88
|
$2.11B — | $6.28M — | $17.46 — | $18 — | $2.11B — | 0.89 | $19.52 — | |
| Star Bulk Carriers SBLK | $16.04 — |
-0.87
|
$1.87B — | $1.26M — | $15.91 — | $16.35 — | $1.87B — | 5.72 | $2.8 — | |
| Tianjin Port Holdings Co., Ltd. 600717.SS | $4.55 0.63 USD |
-0.44
|
$13.17B 1.83B USD | $12.07M 1.68M USD | $4.55 0.63 USD | $4.58 0.64 USD | $13.17B 1.83B USD | 13.78 | $0.33 0.05 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.87 0.82 USD |
-0.84
|
$13.08B 1.82B USD | $7.21M 1M USD | $5.87 0.82 USD | $5.94 0.83 USD | $13.08B 1.82B USD | 65.22 | $0.09 0.01 USD | |
| Cadeler A/S CADLR.OL | $50.05 4.8 USD |
+0.87
|
$17.56B 1.68B USD | $29.02K 2.78K USD | $49.76 4.77 USD | $50.35 4.83 USD | $17.56B 1.68B USD | 16.73 | $2.99 0.29 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $943.85 11.42 USD |
+1.02
|
$134.75B 1.63B USD | $204.62K 2.48K USD | $930.5 11.26 USD | $947 11.46 USD | $134.75B 1.63B USD | 5.75 | $163.88 1.98 USD | |
| Stolt-Nielsen Limited SNI.OL | $254.5 24.41 USD |
+0.99
|
$16.92B 1.62B USD | $7.17K 687.9 USD | $251.5 24.13 USD | $256 24.56 USD | $16.92B 1.62B USD | 3.04 | $83.66 8.03 USD | |
| Höegh Autoliners ASA HAUTO.OL | $87.05 8.35 USD |
+0.06
|
$16.61B 1.59B USD | $15.58K 1.49K USD | $86.9 8.34 USD | $87.8 8.42 USD | $16.61B 1.59B USD | 2.50 | $34.7 3.33 USD | |
| Danaos DAC | $84.18 — |
+0.45
|
$1.56B — | $66.5K — | $83.67 — | $85.32 — | $1.56B — | 3.43 | $24.5 — | |
| BW LPG Limited BWLPG.OL | $107.4 10.3 USD |
+1.03
|
$16.25B 1.56B USD | $52.06K 4.99K USD | $106.7 10.24 USD | $108.4 10.4 USD | $16.25B 1.56B USD | 5.67 | $18.92 1.81 USD | |
| Wilson Sons S.A. PORT3.SA | $17.37 3.52 USD |
+0.12
|
$7.66B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.66B 1.55B USD | 13.46 | $1.29 0.26 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $63.1 2.01 USD |
-2.17
|
$47.1B 1.5B USD | $8.46M 268.72K USD | $62.9 2 USD | $65.4 2.08 USD | $47.1B 1.5B USD | 11.68 | $5.4 0.17 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $55.7 1.77 USD |
-2.62
|
$47.07B 1.5B USD | $6.71M 213.06K USD | $55.3 1.76 USD | $58.1 1.85 USD | $47.07B 1.5B USD | 12.03 | $4.63 0.15 USD | |
| Golden Ocean GOGL | $7.28 — |
+0.69
|
$1.45B — | $2.04M — | $7.19 — | $7.3 — | $1.45B — | 12.77 | $0.57 — | |
| Golden Ocean Group Limited GOGL.OL | $73.6 7.06 USD |
+0.27
|
$14.67B 1.41B USD | $18.37K 1.76K USD | $73.55 7.06 USD | $74.45 7.14 USD | $14.67B 1.41B USD | 12.75 | $5.77 0.55 USD | |
| Hutchison Port Holdings Trust NS8U.SI | $0.16 — |
-0.62
|
$1.39B — | $2.65M — | $0.16 — | $0.16 — | $1.39B — | 16.00 | $0.01 — | |
| Hutchison Port Holdings Trust P7VU.SI | $0.2099 0.16 USD |
+2.44
|
$1.85B 1.38B USD | $4.8K 3.6K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $1.85B 1.38B USD | 21.00 | $0.01 0.007 USD | |
| RIZHAO PORT 600017.SS | $3.14 0.44 USD |
0
|
$9.66B 1.34B USD | $24.01M 3.34M USD | $3.12 0.43 USD | $3.16 0.44 USD | $9.66B 1.34B USD | 15.70 | $0.2 0.03 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $27.17 20.16 USD |
+1
|
$1.68B 1.25B USD | $108.52K 80.52K USD | $26.8 19.89 USD | $27.36 20.3 USD | $1.68B 1.25B USD | 15.01 | $1.81 1.34 USD | |
| Pacific Basin Shipping Limited 2343.HK | $1.9 0.24 USD |
-0.52
|
$9.66B 1.24B USD | $5.64M 721.33K USD | $1.89 0.24 USD | $1.92 0.25 USD | $9.66B 1.24B USD | 10.00 | $0.19 0.02 USD | |
| Piraeus Port Authority S.A. PPA.AT | $45.05 49.25 USD |
-0.33
|
$1.13B 1.24B USD | $8.83K 9.65K USD | $44.95 49.14 USD | $46.05 50.34 USD | $1.13B 1.24B USD | 16.44 | $2.74 3 USD | |
| Costamare CMRE | $8.45 — |
+1.81
|
$1.24B — | $369.18K — | $8.32 — | $8.5 — | $1.24B — | 3.46 | $2.44 — | |
| Westshore Terminals Inv WTSHF | $19.8 — |
+1.69
|
$1.22B — | $10 — | $19.47 — | $19.47 — | $1.22B — | 14.99 | $1.32 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $6.8 0.95 USD |
-0.87
|
$8.44B 1.17B USD | $160.67M 22.34M USD | $6.51 0.91 USD | $7.04 0.98 USD | $8.44B 1.17B USD | 52.30 | $0.13 0.02 USD | |
| The Shipping Corporation of India Limited SCI.NS | $206 2.49 USD |
+1.41
|
$95.95B 1.16B USD | $4.83M 58.48K USD | $201.68 2.44 USD | $207.79 2.51 USD | $95.95B 1.16B USD | 11.36 | $18.12 0.22 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $34.2 1.09 USD |
-0.44
|
$36.5B 1.16B USD | $2.42M 76.75K USD | $33.9 1.08 USD | $34.7 1.1 USD | $36.5B 1.16B USD | 11.67 | $2.93 0.09 USD | |
| Navios Maritime Partners L.P NMM | $39.12 — |
+0.67
|
$1.15B — | $44.6K — | $38.88 — | $39.64 — | $1.15B — | 3.26 | $11.98 — | |
| SFL SFL | $8.58 — |
+1.18
|
$1.15B — | $873.42K — | $8.45 — | $8.64 — | $1.15B — | 20.92 | $0.41 — | |
| HNA Technology Co.,Ltd. 600751.SS | $2.96 0.41 USD |
-0.34
|
$8.05B 1.12B USD | $29.95M 4.16M USD | $2.93 0.41 USD | $2.99 0.42 USD | $8.05B 1.12B USD | 74.00 | $0.04 0.005 USD | |
| CHONGQING PORT 600279.SS | $6.12 0.85 USD |
-4.08
|
$7.26B 1.01B USD | $53.11M 7.39M USD | $6.09 0.85 USD | $6.32 0.88 USD | $7.26B 1.01B USD | 13.90 | $0.44 0.06 USD | |
| Irish Continental Group plc IR5B.IR | $5.32 5.82 USD |
0
|
$860.88M 941.06M USD | $27.23K 29.77K USD | $5.3 5.79 USD | $5.38 5.88 USD | $860.88M 941.06M USD | 14.77 | $0.36 0.39 USD | |
| COSCO SHIP INTL 0517.HK | $4.94 0.63 USD |
+0.41
|
$7.24B 925.97M USD | $370K 47.31K USD | $4.9 0.63 USD | $4.96 0.63 USD | $7.24B 925.97M USD | 10.29 | $0.48 0.06 USD | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $415.19K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Dampskibsselskabet Norden A/S DNORD.CO | $204.6 30 USD |
-0.1
|
$5.98B 876.53M USD | $2.7K 395.58 USD | $204.6 30 USD | $206 30.2 USD | $5.98B 876.53M USD | 7.09 | $28.82 4.23 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $148.33 1.79 USD |
+0.64
|
$71.96B 870.56M USD | $697.88K 8.44K USD | $147.45 1.78 USD | $150 1.81 USD | $71.96B 870.56M USD | 20.45 | $7.25 0.09 USD | |
| DFDS A/S DFDS.CO | $106.2 15.57 USD |
-0.38
|
$5.73B 840.78M USD | $5.07K 742.93 USD | $106 15.54 USD | $107 15.69 USD | $5.73B 840.78M USD | 23.75 | $4.47 0.66 USD | |
| Odfjell SE ODF.OL | $109.6 10.51 USD |
+0.37
|
$8.63B 827.5M USD | $1.5K 143.89 USD | $108.8 10.44 USD | $109.8 10.53 USD | $8.63B 827.5M USD | 3.50 | $31.25 3 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.84 1.09 USD |
-0.51
|
$5.82B 808.65M USD | $17.2M 2.39M USD | $7.81 1.09 USD | $7.91 1.1 USD | $5.82B 808.65M USD | 31.35 | $0.25 0.03 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.9 1.52 USD |
-7.31
|
$5.34B 742.49M USD | $67.02M 9.32M USD | $10.82 1.5 USD | $11.56 1.61 USD | $5.34B 742.49M USD | 33.03 | $0.33 0.05 USD | |
| MPC Container Ships ASA MPZZF | $1.55 — |
0
|
$712.25M — | $26.1K — | $1.49 — | $1.5 — | $712.25M — | 2.76 | $0.56 — | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.48 0.76 USD |
-1.26
|
$5.04B 700.8M USD | $26.22M 3.65M USD | $5.46 0.76 USD | $5.56 0.77 USD | $5.04B 700.8M USD | 19.57 | $0.28 0.04 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.13 0.57 USD |
-0.72
|
$4.96B 689.19M USD | $56.84M 7.9M USD | $4.1 0.57 USD | $4.24 0.59 USD | $4.96B 689.19M USD | 29.50 | $0.14 0.02 USD | |
| MPC Container Ships ASA MPCC.OL | $16.13 1.55 USD |
-0.56
|
$7.15B 686.33M USD | $173.93K 16.68K USD | $16.1 1.54 USD | $16.36 1.57 USD | $7.15B 686.33M USD | 2.84 | $5.66 0.54 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.69 0.65 USD |
-0.85
|
$4.75B 659.99M USD | $36.06M 5.01M USD | $4.69 0.65 USD | $4.79 0.67 USD | $4.75B 659.99M USD | 0 | -$0.08 -0.01 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.24 1.42 USD |
-0.58
|
$4.68B 651.38M USD | $3.64M 505.73K USD | $10.18 1.42 USD | $10.34 1.44 USD | $4.68B 651.38M USD | 39.38 | $0.26 0.04 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.8 0.53 USD |
-3.8
|
$4.58B 637.49M USD | $99.73M 13.87M USD | $3.78 0.53 USD | $3.93 0.55 USD | $4.58B 637.49M USD | 0 | $0 0 USD | |
| Costamare Inc. CMRE-PC | $25.6 — |
+0.39
|
$620.5M — | $4.33K — | $25.5 — | $25.65 — | $620.5M — | 6.88 | $3.72 — | |
| Regional Container Lines Public Company Limited RCL.BK | $26.5 0.75 USD |
-1.85
|
$21.96B 617.95M USD | $838.19K 23.58K USD | $26.5 0.75 USD | $27.25 0.77 USD | $21.96B 617.95M USD | 2.06 | $12.81 0.36 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $8.96 1.25 USD |
+0.45
|
$4.2B 584.47M USD | $5.74M 797.52K USD | $8.89 1.24 USD | $9 1.25 USD | $4.2B 584.47M USD | 15.71 | $0.57 0.08 USD | |
| Nordic American Tankers NAT | $2.7 — |
+1.12
|
$571.73M — | $1.88M — | $2.67 — | $2.73 — | $571.73M — | 12.27 | $0.22 — | |
| Genco Shipping & Trading GNK | $13.28 — |
+0.08
|
$570.5M — | $715.56K — | $13.13 — | $13.41 — | $570.5M — | 12.76 | $1.04 — | |
| Attica Holdings S.A. ATTICA.AT | $2.12 2.32 USD |
+0.47
|
$515.51M 563.52M USD | $12.64K 13.82K USD | $2.08 2.27 USD | $2.12 2.32 USD | $515.51M 563.52M USD | 0 | -$0.01 -0.01 USD | |
| Log-In Logística Intermodal S.A. LOGN3.SA | $25.47 5.16 USD |
+3.03
|
$2.7B 547.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 547.66M USD | 16.12 | $1.58 0.32 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||