Le pays : Chine Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
Tous marchés
Produits industriels (32)
Transport maritime (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥17.81 2.63 USD |
-0.89
|
CN¥271.03B 39.99B USD | CN¥119.94M 17.7M USD | CN¥17.28 2.55 USD | CN¥18.10 2.67 USD | CN¥271.03B 39.99B USD | 10.23 | CN¥1.74 0.26 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.70 0.84 USD |
-0.52
|
CN¥132.70B 19.58B USD | CN¥68.79M 10.15M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥132.70B 19.58B USD | 8.63 | CN¥0.66 0.1 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥69.84B 10.3B USD | CN¥52.94M 7.81M USD | CN¥3.51 0.52 USD | CN¥3.60 0.53 USD | CN¥69.84B 10.3B USD | 13.80 | CN¥0.26 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥63.55B 9.38B USD | CN¥19.01M 2.81M USD | CN¥9.51 1.4 USD | CN¥10.00 1.48 USD | CN¥63.55B 9.38B USD | 12.23 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.49 3.76 USD |
-0.27
|
CN¥63.27B 9.34B USD | CN¥3.93M 579.51K USD | CN¥24.87 3.67 USD | CN¥25.59 3.78 USD | CN¥63.27B 9.34B USD | 12.74 | CN¥2.00 0.3 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.43 2.48 USD |
+0.15
|
HK$48.23B 6.17B USD | HK$183.65K 23.48K USD | HK$19.26 2.46 USD | HK$19.50 2.49 USD | HK$48.23B 6.17B USD | 8.55 | HK$2.27 0.29 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.48 0.22 USD |
-0.67
|
CN¥34.89B 5.15B USD | CN¥88.49M 13.06M USD | CN¥1.47 0.22 USD | CN¥1.49 0.22 USD | CN¥34.89B 5.15B USD | 24.66 | CN¥0.06 0.008 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥11.24 1.66 USD |
-3.35
|
CN¥30.84B 4.55B USD | CN¥44.22M 6.52M USD | CN¥11.00 1.62 USD | CN¥11.62 1.71 USD | CN¥30.84B 4.55B USD | 9.94 | CN¥1.13 0.17 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.87 0.72 USD |
+1.25
|
CN¥28.86B 4.26B USD | CN¥47.89M 7.07M USD | CN¥4.76 0.7 USD | CN¥4.89 0.72 USD | CN¥28.86B 4.26B USD | 13.52 | CN¥0.36 0.05 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.60 0.68 USD |
+0.22
|
CN¥23.92B 3.53B USD | CN¥30.77M 4.54M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥23.92B 3.53B USD | 15.86 | CN¥0.29 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.13 0.46 USD |
+0.64
|
CN¥23.61B 3.48B USD | CN¥22.55M 3.33M USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥23.61B 3.48B USD | 26.08 | CN¥0.12 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.20 1.21 USD |
+0.61
|
CN¥20.64B 3.05B USD | CN¥22.40M 3.3M USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥20.64B 3.05B USD | 19.06 | CN¥0.43 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥12.70B 1.87B USD | CN¥28.26M 4.17M USD | CN¥4.30 0.63 USD | CN¥4.40 0.65 USD | CN¥12.70B 1.87B USD | 10.70 | CN¥0.41 0.06 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.23 1.21 USD |
-0.36
|
CN¥12.69B 1.87B USD | CN¥12.40M 1.83M USD | CN¥8.18 1.21 USD | CN¥8.38 1.24 USD | CN¥12.69B 1.87B USD | 24.20 | CN¥0.34 0.05 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.61 0.83 USD |
+1.45
|
CN¥12.55B 1.85B USD | CN¥14.76M 2.18M USD | CN¥5.51 0.81 USD | CN¥5.66 0.84 USD | CN¥12.55B 1.85B USD | 112.20 | CN¥0.05 0.007 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.77 0.41 USD |
+1.09
|
CN¥8.52B 1.26B USD | CN¥34.66M 5.11M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥8.52B 1.26B USD | 19.78 | CN¥0.14 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.76 0.41 USD |
+0.36
|
CN¥8.00B 1.18B USD | CN¥27.26M 4.02M USD | CN¥2.73 0.4 USD | CN¥2.80 0.41 USD | CN¥8.00B 1.18B USD | 92.00 | CN¥0.03 0.004 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.17 0.62 USD |
+1.71
|
CN¥5.17B 763.33M USD | CN¥10.13M 1.5M USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.17B 763.33M USD | 27.80 | CN¥0.15 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥5.02B 740.75M USD | CN¥8.05M 1.19M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥5.02B 740.75M USD | 70.50 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.30B 635.1M USD | CN¥6.76M 998.13K USD | CN¥4.63 0.68 USD | CN¥4.70 0.69 USD | CN¥4.30B 635.1M USD | 25.99 | CN¥0.18 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+0.5
|
$585.67M — | $285.94K — | $0.20 — | $0.21 — | $585.67M — | 0 | $0.00 — | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.20 0.47 USD |
0
|
CN¥3.86B 569.67M USD | CN¥16.69M 2.46M USD | CN¥3.17 0.47 USD | CN¥3.25 0.48 USD | CN¥3.86B 569.67M USD | 53.33 | CN¥0.06 0.008 USD | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥3.84B 566.58M USD | CN¥7.18M 1.06M USD | CN¥7.79 1.15 USD | CN¥7.99 1.18 USD | CN¥3.84B 566.58M USD | 20.25 | CN¥0.39 0.06 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥8.15 1.2 USD |
+1.24
|
CN¥3.82B 564.15M USD | CN¥4.83M 712.3K USD | CN¥8.05 1.19 USD | CN¥8.15 1.2 USD | CN¥3.82B 564.15M USD | 23.97 | CN¥0.34 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥3.58B 527.7M USD | CN¥9.21M 1.36M USD | CN¥2.95 0.44 USD | CN¥3.03 0.45 USD | CN¥3.58B 527.7M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.42 0.5 USD |
-3.66
|
CN¥3.46B 510.71M USD | CN¥23.28M 3.43M USD | CN¥3.42 0.5 USD | CN¥3.57 0.53 USD | CN¥3.46B 510.71M USD | 57.00 | CN¥0.06 0.008 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥7.41 1.09 USD |
-0.8
|
CN¥3.39B 500.75M USD | CN¥5.54M 817.6K USD | CN¥7.31 1.08 USD | CN¥7.62 1.12 USD | CN¥3.39B 500.75M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥12.32 1.82 USD |
-1.2
|
CN¥2.32B 341.75M USD | CN¥3.22M 474.85K USD | CN¥12.29 1.81 USD | CN¥12.57 1.85 USD | CN¥2.32B 341.75M USD | 20.53 | CN¥0.60 0.09 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.00 1.33 USD |
-0.77
|
CN¥2.25B 332.05M USD | CN¥5.14M 758.04K USD | CN¥8.88 1.31 USD | CN¥9.20 1.36 USD | CN¥2.25B 332.05M USD | 15.51 | CN¥0.58 0.09 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥2.10B 310.32M USD | CN¥9.57M 1.41M USD | CN¥3.42 0.5 USD | CN¥3.60 0.53 USD | CN¥2.10B 310.32M USD | 351.00 | CN¥0.01 0.001 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥5.54 0.82 USD |
0
|
CN¥1.95B 287.54M USD | CN¥6.21M 915.62K USD | CN¥5.45 0.8 USD | CN¥5.66 0.84 USD | CN¥1.95B 287.54M USD | 36.93 | CN¥0.15 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
