$3.45T
Capitalisation boursière totale
$141.77B
Volume total
BTC 60.88%     ETH 9.14%
Prépondérance

Le pays : Chine Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Transport maritime (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.39 2.28 USD
+0.06
$245.78B 34.17B USD $79.29M 11.02M USD $16.32 2.27 USD $16.7 2.32 USD $245.78B 34.17B USD 5.32 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.84 0.81 USD
+1.04
$135.96B 18.9B USD $34.8M 4.84M USD $5.77 0.8 USD $5.87 0.82 USD $135.96B 18.9B USD 8.98 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.61 0.5 USD
-1.1
$70.23B 9.77B USD $36.62M 5.09M USD $3.62 0.5 USD $3.67 0.51 USD $70.23B 9.77B USD 14.43 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.92 1.24 USD
+1.71
$54.71B 7.61B USD $11.39M 1.58M USD $8.72 1.21 USD $8.94 1.24 USD $54.71B 7.61B USD 11.01 $0.81 0.11 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.66 2.87 USD
+0.68
$50.12B 6.97B USD $2.2M 306.52K USD $20.46 2.84 USD $20.78 2.89 USD $50.12B 6.97B USD 11.22 $1.84 0.26 USD
CHINA MERCHANTS PORT B  201872.SZ $12.99 1.66 USD
+0.23
$54.26B 6.94B USD $199.03K 25.45K USD $12.96 1.66 USD $13 1.66 USD $54.26B 6.94B USD 6.49 $2 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31.04B 4.32B USD $42.28M 5.88M USD $1.48 0.21 USD $1.5 0.21 USD $31.04B 4.32B USD 37.00 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.11 0.57 USD
+1.23
$24.36B 3.39B USD $63.27M 8.8M USD $4.07 0.57 USD $4.16 0.58 USD $24.36B 3.39B USD 13.25 $0.31 0.04 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.66 0.65 USD
-0.64
$24.23B 3.37B USD $14.05M 1.95M USD $4.66 0.65 USD $4.7 0.65 USD $24.23B 3.37B USD 15.53 $0.3 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.21 0.45 USD
-0.93
$24.22B 3.37B USD $25.32M 3.52M USD $3.21 0.45 USD $3.26 0.45 USD $24.22B 3.37B USD 26.75 $0.12 0.02 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.66 1.2 USD
+0.46
$20.14B 2.8B USD $35.24M 4.9M USD $8.58 1.19 USD $8.8 1.22 USD $20.14B 2.8B USD 20.61 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.26 0.45 USD
-0.61
$17.16B 2.39B USD $14.45M 2.01M USD $3.26 0.45 USD $3.3 0.46 USD $17.16B 2.39B USD 11.64 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.17 0.86 USD
-0.96
$16.93B 2.35B USD $13.47M 1.87M USD $6.16 0.86 USD $6.21 0.86 USD $16.93B 2.35B USD 8.56 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.57 0.64 USD
-0.44
$13.23B 1.84B USD $14.83M 2.06M USD $4.56 0.63 USD $4.6 0.64 USD $13.23B 1.84B USD 13.84 $0.33 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.91 0.82 USD
0
$13.17B 1.83B USD $9.51M 1.32M USD $5.87 0.82 USD $5.95 0.83 USD $13.17B 1.83B USD 65.66 $0.09 0.01 USD
RIZHAO PORT  600017.SS $3.15 0.44 USD
-0.63
$9.69B 1.35B USD $31.11M 4.33M USD $3.15 0.44 USD $3.19 0.44 USD $9.69B 1.35B USD 15.75 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.85 0.95 USD
-1.3
$8.5B 1.18B USD $159.27M 22.15M USD $6.72 0.93 USD $7.45 1.04 USD $8.5B 1.18B USD 52.69 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $3.03 0.42 USD
-2.26
$8.24B 1.15B USD $54.37M 7.56M USD $3.02 0.42 USD $3.1 0.43 USD $8.24B 1.15B USD 75.75 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.09 0.85 USD
-2.4
$7.23B 1.01B USD $46.48M 6.46M USD $6.09 0.85 USD $6.5 0.9 USD $7.23B 1.01B USD 13.84 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.97 1.11 USD
0
$5.91B 822.06M USD $26.72M 3.72M USD $7.89 1.1 USD $8.2 1.14 USD $5.91B 822.06M USD 31.87 $0.25 0.03 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.43 0.62 USD
+2.55
$5.32B 739.25M USD $175.58M 24.41M USD $4.3 0.6 USD $4.65 0.65 USD $5.32B 739.25M USD 31.64 $0.14 0.02 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.47 0.76 USD
-1.08
$5.03B 699.52M USD $23.82M 3.31M USD $5.46 0.76 USD $5.61 0.78 USD $5.03B 699.52M USD 19.53 $0.28 0.04 USD
Nanjing Port Co., Ltd.  002040.SZ $10.15 1.41 USD
-6.37
$4.97B 691.4M USD $49.59M 6.9M USD $10.11 1.41 USD $11.02 1.53 USD $4.97B 691.4M USD 30.75 $0.33 0.05 USD
GREAT RIVER SMARTER  002930.SZ $10.54 1.47 USD
-0.66
$4.82B 670.46M USD $4.58M 637.23K USD $10.49 1.46 USD $10.67 1.48 USD $4.82B 670.46M USD 40.53 $0.26 0.04 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.7 0.65 USD
-3.09
$4.76B 661.4M USD $33.33M 4.63M USD $4.68 0.65 USD $4.88 0.68 USD $4.76B 661.4M USD 0 -$0.08 -0.01 USD
Ningbo Marine Company Limited  600798.SS $3.84 0.53 USD
-3.27
$4.63B 644.2M USD $103.21M 14.35M USD $3.83 0.53 USD $4.07 0.57 USD $4.63B 644.2M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $9.33 1.3 USD
+2.53
$4.38B 608.61M USD $17.79M 2.47M USD $9.12 1.27 USD $9.54 1.33 USD $4.38B 608.61M USD 16.36 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.11 0.85 USD
-1.61
$3.66B 509.05M USD $8.71M 1.21M USD $6.05 0.84 USD $6.19 0.86 USD $3.66B 509.05M USD 305.50 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.28 2.26 USD
+0.12
$3.06B 425.57M USD $2.79M 387.28K USD $16.1 2.24 USD $16.44 2.29 USD $3.06B 425.57M USD 23.25 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.94 0.96 USD
+0.29
$2.44B 339.44M USD $6.09M 846.52K USD $6.87 0.96 USD $7.01 0.97 USD $2.44B 339.44M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.9 2.07 USD
-0.13
$2.37B 328.9M USD $4.27M 593.79K USD $14.79 2.06 USD $15.05 2.09 USD $2.37B 328.9M USD 49.66 $0.3 0.04 USD
ST JIN PORT  600190.SS $0.91 0.13 USD
0
$1.69B 235.2M USD $92M 12.79M USD $0.8399 0.12 USD $0.91 0.13 USD $1.69B 235.2M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.05
0
$234.78M $3.67M $0.04 $0.05 $234.78M 0 -$0.45
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici