Le pays : Chine Secteur : Produits industriels Industrie : Transport maritime Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (32)
Tous marchés
Produits industriels (32)
Transport maritime (32)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
COSCO SHIPPING Holdings Co., Ltd.
601919.SS
CN
|
CN¥16.36 2.41 USD |
+3.22
|
CN¥248.97B 36.73B USD | CN¥82.31M 12.14M USD | CN¥15.87 2.34 USD | CN¥16.42 2.42 USD | CN¥248.97B 36.73B USD | 9.40 | CN¥1.74 0.26 USD | ||
Shanghai International Port (Group) Co., Ltd.
600018.SS
CN
|
CN¥5.45 0.8 USD |
+1.87
|
CN¥126.88B 18.72B USD | CN¥63.64M 9.39M USD | CN¥5.34 0.79 USD | CN¥5.50 0.81 USD | CN¥126.88B 18.72B USD | 9.08 | CN¥0.60 0.09 USD | ||
Ningbo Zhoushan Port Company Limited
601018.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥69.06B 10.19B USD | CN¥55.02M 8.12M USD | CN¥3.49 0.51 USD | CN¥3.56 0.53 USD | CN¥69.06B 10.19B USD | 13.14 | CN¥0.27 0.04 USD | ||
Qingdao Port International Co., Ltd.
601298.SS
CN
|
CN¥9.45 1.39 USD |
-0.42
|
CN¥61.34B 9.05B USD | CN¥11.38M 1.68M USD | CN¥9.39 1.39 USD | CN¥9.65 1.42 USD | CN¥61.34B 9.05B USD | 11.81 | CN¥0.80 0.12 USD | ||
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.15 3.56 USD |
+2.03
|
CN¥59.94B 8.84B USD | CN¥3.28M 484.31K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥59.94B 8.84B USD | 12.57 | CN¥1.92 0.28 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$18.92 2.42 USD |
+0.69
|
HK$46.96B 6B USD | HK$121.60K 15.55K USD | HK$18.71 2.39 USD | HK$18.97 2.43 USD | HK$46.96B 6B USD | 8.84 | HK$2.14 0.27 USD | ||
Liaoning Port Co., Ltd.
601880.SS
CN
|
CN¥1.46 0.22 USD |
+0.69
|
CN¥34.41B 5.08B USD | CN¥54.43M 8.03M USD | CN¥1.44 0.21 USD | CN¥1.46 0.22 USD | CN¥34.41B 5.08B USD | 29.19 | CN¥0.05 0.007 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.84 0.71 USD |
+2.33
|
CN¥28.68B 4.23B USD | CN¥53.29M 7.86M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥28.68B 4.23B USD | 13.44 | CN¥0.36 0.05 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.39 1.53 USD |
+1.66
|
CN¥28.51B 4.21B USD | CN¥29.95M 4.42M USD | CN¥10.20 1.5 USD | CN¥10.64 1.57 USD | CN¥28.51B 4.21B USD | 12.22 | CN¥0.85 0.13 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.47 0.66 USD |
+0.68
|
CN¥23.24B 3.43B USD | CN¥19.21M 2.83M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥23.24B 3.43B USD | 15.96 | CN¥0.28 0.04 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.08 0.45 USD |
+1.32
|
CN¥23.24B 3.43B USD | CN¥20.36M 3M USD | CN¥3.02 0.45 USD | CN¥3.10 0.46 USD | CN¥23.24B 3.43B USD | 28.00 | CN¥0.11 0.02 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.36 1.23 USD |
-1.76
|
CN¥21.04B 3.1B USD | CN¥22.18M 3.27M USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥21.04B 3.1B USD | 19.44 | CN¥0.43 0.06 USD | ||
Qinhuangdao Port Co., Ltd.
601326.SS
CN
|
CN¥3.57 0.53 USD |
0
|
CN¥19.95B 2.94B USD | CN¥22.04M 3.25M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥19.95B 2.94B USD | 12.31 | CN¥0.29 0.04 USD | ||
Hainan Strait Shipping Co.,Ltd.
002320.SZ
CN
|
CN¥5.79 0.85 USD |
+0.7
|
CN¥12.95B 1.91B USD | CN¥11.12M 1.64M USD | CN¥5.68 0.84 USD | CN¥5.81 0.86 USD | CN¥12.95B 1.91B USD | 72.37 | CN¥0.08 0.01 USD | ||
|
Xiamen Port Development Co., Ltd.
000905.SZ
CN
|
CN¥8.24 1.22 USD |
-1.44
|
CN¥12.71B 1.88B USD | CN¥9.34M 1.38M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥12.71B 1.88B USD | 26.58 | CN¥0.31 0.05 USD | ||
|
Tianjin Port Holdings Co., Ltd.
600717.SS
CN
|
CN¥4.28 0.63 USD |
+1.42
|
CN¥12.39B 1.83B USD | CN¥24.93M 3.68M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥12.39B 1.83B USD | 10.70 | CN¥0.40 0.06 USD | ||
Rizhao Port Co.,Ltd
600017.SS
CN
|
CN¥2.81 0.41 USD |
+2.18
|
CN¥8.64B 1.28B USD | CN¥33.12M 4.89M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥8.64B 1.28B USD | 18.73 | CN¥0.15 0.02 USD | ||
|
HNA Technology Co.,Ltd.
600751.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.86B 1.16B USD | CN¥20.27M 2.99M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.86B 1.16B USD | 90.33 | CN¥0.03 0.004 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.18 0.62 USD |
+0.72
|
CN¥5.19B 765.16M USD | CN¥6.36M 938.62K USD | CN¥4.13 0.61 USD | CN¥4.20 0.62 USD | CN¥5.19B 765.16M USD | 26.12 | CN¥0.16 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥4.83B 712.73M USD | CN¥5.91M 871.52K USD | CN¥4.04 0.6 USD | CN¥4.12 0.61 USD | CN¥4.83B 712.73M USD | 67.83 | CN¥0.06 0.008 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.75 0.7 USD |
+0.42
|
CN¥4.37B 644.59M USD | CN¥5.36M 790.72K USD | CN¥4.71 0.69 USD | CN¥4.76 0.7 USD | CN¥4.37B 644.59M USD | 20.65 | CN¥0.23 0.03 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
+1
|
$585.67M — | $75.31K — | $0.20 — | $0.20 — | $585.67M — | 0 | $0.00 — | ||
|
Nanjing Port Co., Ltd.
002040.SZ
CN
|
CN¥8.02 1.18 USD |
-0.12
|
CN¥3.90B 575.19M USD | CN¥5.79M 854.09K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥3.90B 575.19M USD | 20.56 | CN¥0.39 0.06 USD | ||
|
Ningbo Marine Company Limited
600798.SS
CN
|
CN¥3.23 0.48 USD |
+0.62
|
CN¥3.90B 575.01M USD | CN¥13.34M 1.97M USD | CN¥3.19 0.47 USD | CN¥3.25 0.48 USD | CN¥3.90B 575.01M USD | 53.83 | CN¥0.06 0.008 USD | ||
|
Great River Smart Logistics Co., Ltd.
002930.SZ
CN
|
CN¥8.26 1.22 USD |
+1.85
|
CN¥3.78B 558.19M USD | CN¥7.41M 1.09M USD | CN¥7.96 1.17 USD | CN¥8.36 1.23 USD | CN¥3.78B 558.19M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥3.13 0.46 USD |
+1.29
|
CN¥3.76B 554.26M USD | CN¥10.86M 1.6M USD | CN¥3.06 0.45 USD | CN¥3.16 0.47 USD | CN¥3.76B 554.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Bohai Ferry Group Co., Ltd.
603167.SS
CN
|
CN¥7.81 1.15 USD |
-0.38
|
CN¥3.66B 540.62M USD | CN¥2.22M 327.95K USD | CN¥7.77 1.15 USD | CN¥7.86 1.16 USD | CN¥3.66B 540.62M USD | 16.97 | CN¥0.46 0.07 USD | ||
|
Phoenix Shipping (Wuhan) Co., Ltd.
000520.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥3.62B 534.6M USD | CN¥20.02M 2.95M USD | CN¥3.56 0.53 USD | CN¥3.69 0.54 USD | CN¥3.62B 534.6M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Nanjing Shenghang Shipping Co., Ltd.
001205.SZ
CN
|
CN¥13.43 1.98 USD |
-0.37
|
CN¥2.52B 372.54M USD | CN¥2.32M 341.89K USD | CN¥13.28 1.96 USD | CN¥13.54 2 USD | CN¥2.52B 372.54M USD | 20.04 | CN¥0.67 0.1 USD | ||
|
Shanghai Ace Investment&Development Co.,Ltd
603329.SS
CN
|
CN¥9.78 1.44 USD |
+0.93
|
CN¥2.45B 360.83M USD | CN¥11.11M 1.64M USD | CN¥9.40 1.39 USD | CN¥9.90 1.46 USD | CN¥2.45B 360.83M USD | 18.11 | CN¥0.54 0.08 USD | ||
|
Jiangsu Wanlin Modern Logistics Co., Ltd.
603117.SS
CN
|
CN¥3.79 0.56 USD |
+0.8
|
CN¥2.27B 335.07M USD | CN¥8.99M 1.33M USD | CN¥3.70 0.55 USD | CN¥3.82 0.56 USD | CN¥2.27B 335.07M USD | 379.00 | CN¥0.01 0.001 USD | ||
|
Shang Hai Ya Tong Co.,Ltd.
600692.SS
CN
|
CN¥6.03 0.89 USD |
+0.17
|
CN¥2.12B 312.97M USD | CN¥5.66M 834.7K USD | CN¥5.90 0.87 USD | CN¥6.10 0.9 USD | CN¥2.12B 312.97M USD | 50.25 | CN¥0.12 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
