$3.53T
Capitalisation boursière totale
$109.57B
Volume total
BTC 60.74%     ETH 9.06%
Prépondérance

Le pays : Chine Industrie : Transport maritime Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Transport maritime (34)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COSCO SHIPPING Holdings Co., Ltd.  601919.SS $16.27 2.26 USD
+1.06
$244.14B 33.95B USD $73.5M 10.22M USD $16.1 2.24 USD $16.34 2.27 USD $244.14B 33.95B USD 5.28 $3.08 0.43 USD
SHANG PORT GP  600018.SS $5.76 0.8 USD
+0.17
$134.1B 18.65B USD $18.39M 2.56M USD $5.73 0.8 USD $5.8 0.81 USD $134.1B 18.65B USD 8.86 $0.65 0.09 USD
Ningbo Zhoushan Port Company Limited  601018.SS $3.63 0.5 USD
+0.28
$70.62B 9.82B USD $35.33M 4.91M USD $3.6 0.5 USD $3.65 0.51 USD $70.62B 9.82B USD 14.51 $0.25 0.03 USD
Qingdao Port International Co., Ltd.  601298.SS $8.69 1.21 USD
-0.91
$53.31B 7.41B USD $9.39M 1.31M USD $8.68 1.21 USD $8.79 1.22 USD $53.31B 7.41B USD 10.72 $0.81 0.11 USD
CHINA MERCHANTS PORT B  201872.SZ $12.96 1.66 USD
+1.25
$54.87B 7.02B USD $331.2K 42.35K USD $12.83 1.64 USD $12.99 1.66 USD $54.87B 7.02B USD 6.48 $2 0.26 USD
China Merchants Port Group Co., Ltd.  001872.SZ $20.53 2.85 USD
-0.1
$49.77B 6.92B USD $2.04M 284.32K USD $20.43 2.84 USD $20.69 2.88 USD $49.77B 6.92B USD 11.15 $1.84 0.26 USD
Liaoning Port Co., Ltd.  601880.SS $1.48 0.21 USD
-0.67
$31B 4.31B USD $30.9M 4.3M USD $1.47 0.2 USD $1.49 0.21 USD $31B 4.31B USD 37.00 $0.04 0.005 USD
TangShan Port Group Co.,Ltd  601000.SS $4.23 0.59 USD
+0.71
$25.07B 3.49B USD $37.31M 5.19M USD $4.17 0.58 USD $4.24 0.59 USD $25.07B 3.49B USD 13.64 $0.31 0.04 USD
Guangzhou Port Company Limited  601228.SS $3.24 0.45 USD
0
$24.44B 3.4B USD $12.69M 1.77M USD $3.22 0.45 USD $3.25 0.45 USD $24.44B 3.4B USD 27.00 $0.12 0.02 USD
Shenzhen Yan Tian Port Holdings Co.,Ltd.  000088.SZ $4.66 0.65 USD
-0.85
$24.23B 3.37B USD $17.12M 2.38M USD $4.65 0.65 USD $4.69 0.65 USD $24.23B 3.37B USD 15.53 $0.3 0.04 USD
Beibu Gulf Port Co., Ltd.  000582.SZ $8.56 1.19 USD
-2.62
$19.91B 2.77B USD $49.18M 6.84M USD $8.53 1.19 USD $8.81 1.22 USD $19.91B 2.77B USD 20.38 $0.42 0.06 USD
Qinhuangdao Port Co., Ltd.  601326.SS $3.26 0.45 USD
+0.31
$17.19B 2.39B USD $10.9M 1.51M USD $3.23 0.45 USD $3.27 0.45 USD $17.19B 2.39B USD 11.64 $0.28 0.04 USD
COSCO SHIPPING SPECIALIZED  600428.SS $6.16 0.86 USD
-0.48
$16.9B 2.35B USD $13.9M 1.93M USD $6.16 0.86 USD $6.21 0.86 USD $16.9B 2.35B USD 8.55 $0.72 0.1 USD
Tianjin Port Holdings Co., Ltd.  600717.SS $4.55 0.63 USD
-0.44
$13.17B 1.83B USD $12.07M 1.68M USD $4.55 0.63 USD $4.58 0.64 USD $13.17B 1.83B USD 13.78 $0.33 0.05 USD
Hainan Strait Shipping Co.,Ltd.  002320.SZ $5.87 0.82 USD
-0.84
$13.08B 1.82B USD $7.21M 1M USD $5.87 0.82 USD $5.94 0.83 USD $13.08B 1.82B USD 65.22 $0.09 0.01 USD
RIZHAO PORT  600017.SS $3.14 0.44 USD
0
$9.66B 1.34B USD $26.67M 3.71M USD $3.12 0.43 USD $3.16 0.44 USD $9.66B 1.34B USD 15.70 $0.2 0.03 USD
Jiangsu Lianyungang Port Co., Ltd.  601008.SS $6.8 0.95 USD
-0.87
$8.44B 1.17B USD $160.67M 22.34M USD $6.51 0.91 USD $7.04 0.98 USD $8.44B 1.17B USD 52.30 $0.13 0.02 USD
HNA Technology Co.,Ltd.  600751.SS $2.98 0.41 USD
+0.34
$8.1B 1.13B USD $38.06M 5.29M USD $2.93 0.41 USD $2.99 0.42 USD $8.1B 1.13B USD 74.50 $0.04 0.005 USD
CHONGQING PORT  600279.SS $6.12 0.85 USD
-4.08
$7.26B 1.01B USD $53.11M 7.39M USD $6.09 0.85 USD $6.32 0.88 USD $7.26B 1.01B USD 13.90 $0.44 0.06 USD
Xiamen Port Development Co., Ltd.  000905.SZ $7.84 1.09 USD
-0.51
$5.82B 808.65M USD $17.2M 2.39M USD $7.81 1.09 USD $7.91 1.1 USD $5.82B 808.65M USD 31.35 $0.25 0.03 USD
Nanjing Port Co., Ltd.  002040.SZ $10.9 1.52 USD
-7.31
$5.34B 742.49M USD $67.02M 9.32M USD $10.82 1.5 USD $11.56 1.61 USD $5.34B 742.49M USD 33.03 $0.33 0.05 USD
Zhuhai Port Co.,Ltd.  000507.SZ $5.48 0.76 USD
-1.26
$5.04B 700.8M USD $26.22M 3.65M USD $5.46 0.76 USD $5.56 0.77 USD $5.04B 700.8M USD 19.57 $0.28 0.04 USD
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.  600794.SS $4.1 0.57 USD
-1.44
$4.92B 684.18M USD $63.27M 8.8M USD $4.1 0.57 USD $4.24 0.59 USD $4.92B 684.18M USD 29.28 $0.14 0.02 USD
Phoenix Shipping (Wuhan) Co., Ltd.  000520.SZ $4.69 0.65 USD
-0.85
$4.75B 659.99M USD $36.06M 5.01M USD $4.69 0.65 USD $4.79 0.67 USD $4.75B 659.99M USD 0 -$0.08 -0.01 USD
GREAT RIVER SMARTER  002930.SZ $10.24 1.42 USD
-0.58
$4.68B 651.38M USD $3.64M 505.73K USD $10.18 1.42 USD $10.34 1.44 USD $4.68B 651.38M USD 39.38 $0.26 0.04 USD
Ningbo Marine Company Limited  600798.SS $3.8 0.53 USD
-3.8
$4.58B 637.49M USD $99.73M 13.87M USD $3.78 0.53 USD $3.93 0.55 USD $4.58B 637.49M USD 0 $0 0 USD
Bohai Ferry Group Co., Ltd.  603167.SS $8.96 1.25 USD
+0.45
$4.2B 584.47M USD $5.74M 797.52K USD $8.89 1.24 USD $9 1.25 USD $4.2B 584.47M USD 15.71 $0.57 0.08 USD
Jiangsu Wanlin Modern Logistics Co., Ltd.  603117.SS $6.18 0.86 USD
-2.22
$3.7B 514.88M USD $10.87M 1.51M USD $6.15 0.86 USD $6.37 0.89 USD $3.7B 514.88M USD 309.00 $0.02 0.002 USD
Nanjing ShengHang Shipping Co., Ltd.  001205.SZ $16.11 2.24 USD
-0.19
$3.03B 421.12M USD $1.45M 202.16K USD $16.08 2.24 USD $16.17 2.25 USD $3.03B 421.12M USD 23.01 $0.7 0.1 USD
Shang Hai Ya Tong Co.,Ltd.  600692.SS $6.81 0.95 USD
-1.16
$2.4B 333.08M USD $4.44M 617.76K USD $6.79 0.94 USD $6.93 0.96 USD $2.4B 333.08M USD 0 -$0.01 -0.001 USD
Shanghai Ace Investment&Development Co.,Ltd  603329.SS $14.53 2.02 USD
+0.07
$2.31B 320.73M USD $3.05M 424.4K USD $14.37 2 USD $14.85 2.06 USD $2.31B 320.73M USD 48.43 $0.3 0.04 USD
ST JIN PORT  600190.SS $0.8699 0.12 USD
+4.82
$1.62B 225.09M USD $78.55M 10.92M USD $0.79 0.11 USD $0.8699 0.12 USD $1.62B 225.09M USD 0 -$3.27 -0.4 USD
Jinzhou Port Co., Ltd.  900952.SS $0.04
+4.76
$224.56M $4.4M $0.04 $0.04 $224.56M 0 -$0.45
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici