$3.59T
Marktkapitalisierung
$160.95B
24-Stunden-Volumen
BTC 62.67%     ETH 9.42%
Dominanz

Ergebnisseite 3 für Branche: Seeschifffahrt Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Bereiche
Seeschifffahrt (503)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Yusen Kabushiki Kaisha  NYUKF $35.32
-2.16
$15.1B $300 $36.1 $36.1 $15.1B 4.81 $7.34
Nippon Yusen Kabushiki Kaisha  NYKA.F $29.42 32.16 USD
-1.34
$12.67B 13.85B USD $5 5.47 USD $29.42 32.16 USD $29.42 32.16 USD $12.67B 13.85B USD 4.80 $6.12 6.69 USD
Nippon Yusen Kabushiki Kaisha  NYK.F $5.75 6.29 USD
-1.71
$12.64B 13.82B USD $1 1.09 USD $5.75 6.29 USD $5.75 6.29 USD $12.64B 13.82B USD 4.71 $1.22 1.33 USD
Orient Overseas (International)  OROVF $17.65
0
$11.66B $100 $14.72 $14.72 $11.66B 4.52 $3.9
Orient Overseas (International) Limited  OROVY $85.9
-0.12
$11.35B $600 $86 $86 $11.35B 4.40 $19.5
Mitsui O.S.K. Lines  MSLOF $32.63
+0.09
$11.2B $22 $34.5 $34.5 $11.2B 4.01 $8.12
Orient Overseas (International) Limited  ORI1.F $14.4 15.74 USD
+0.07
$9.83B 10.75B USD $32 34.98 USD $14.4 15.74 USD $14.4 15.74 USD $9.83B 10.75B USD 4.33 $3.32 3.63 USD
Mitsui O.S.K. Lines, Ltd.  MILA.F $26.83 29.33 USD
-5.09
$9.36B 10.23B USD $25 27.33 USD $26.83 29.33 USD $26.83 29.33 USD $9.36B 10.23B USD 4.05 $6.62 7.24 USD
Kawasaki Kisen Kaisha  KAIKY $15.36
0
$9.7B $25 $15.01 $15.01 $9.7B 4.87 $3.15
SITC International Holdings Company  SITIY $34.59
0
$9.18B $100 $33.65 $33.65 $9.18B 9.10 $3.8
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $696 $14.29 $14.48 $9.13B 4.58 $3.15
Kawasaki Kisen Kaisha, Ltd.  KLI1.F $11.57 12.64 USD
-1.13
$7.31B 7.99B USD $200 218.63 USD $11.57 12.64 USD $11.57 12.64 USD $7.31B 7.99B USD 4.28 $2.7 2.95 USD
SITC International Holdings Company Limited  7S8.F $2.58 2.82 USD
-3.01
$7.26B 7.93B USD $2.04K 2.23K USD $2.58 2.82 USD $2.58 2.82 USD $7.26B 7.93B USD 8.32 $0.31 0.34 USD
China Merchants Port Holdings Company  CMHHF $1.74
-10.77
$7.91B $200 $1.95 $1.95 $7.91B 7.25 $0.24
China Merchants Port Holdings Company  CMHHY $17.2
0
$7.91B $10 $17.2 $17.2 $7.91B 7.16 $2.4
China Merchants Port Holdings Company Limited  CPM.F $1.56 1.71 USD
+0.58
$6.78B 7.41B USD $950 1.04K USD $1.56 1.71 USD $1.56 1.71 USD $6.78B 7.41B USD 7.79 $0.2 0.22 USD
Qingdao Port International Co., Ltd.  0QP.F $0.68 0.74 USD
-0.74
$6.33B 6.92B USD $100 109.31 USD $0.68 0.74 USD $0.68 0.74 USD $6.33B 6.92B USD 6.75 $0.1 0.11 USD
Kirby Corporation  KIY.F $99.5 108.77 USD
+0.51
$5.58B 6.1B USD $26 28.42 USD $98 107.13 USD $99.5 108.77 USD $5.58B 6.1B USD 23.24 $4.28 4.68 USD
COSCO SHIPPING Energy Transportation  CSDXF $0.81
0
$6.07B $1.35K $0.7299 $0.7299 $6.07B 6.75 $0.12
COSCO SHIPPING Energy Transportation Co., Ltd.  HIFH.F $0.7199 0.79 USD
0
$5.27B 5.76B USD $1.88K 2.05K USD $0.7199 0.79 USD $0.7199 0.79 USD $5.27B 5.76B USD 7.20 $0.1 0.11 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $185,600 140.1 USD
+0.05
$7.4T 5.59B USD $0 0 USD $0 0 USD $0 0 USD $7.4T 5.59B USD 0 $0 0 USD
Liaoning Port  DLPTF $0.08999
0
$4.68B $4K $0.08 $0.08 $4.68B 9.00 $0.01
Liaoning Port Co., Ltd.  D7P.F $0.08 0.08 USD
-1.91
$3.82B 4.17B USD $3.2K 3.5K USD $0.08 0.08 USD $0.08 0.08 USD $3.82B 4.17B USD 0 $0 0 USD
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.84B $220K $0.14 $0.14 $3.84B 7.00 $0.02
Hafnia Limited  1OQ.F $6.69 7.31 USD
0
$3.45B 3.78B USD $0 0 USD $0 0 USD $0 0 USD $3.45B 3.78B USD 0 $0 0 USD
COSCO SHIPPING Development Co., Ltd.  EZ5.F $0.11 0.12 USD
+2.7
$3.32B 3.63B USD $150 163.97 USD $0.11 0.12 USD $0.11 0.12 USD $3.32B 3.63B USD 5.70 $0.02 0.02 USD
Wallenius Wilhelmsen ASA  WNL.F $7.38 8.06 USD
+3.8
$3.12B 3.41B USD $200 218.63 USD $7.27 7.94 USD $7.38 8.06 USD $3.12B 3.41B USD 3.58 $2.06 2.25 USD
Matson, Inc.  68M.F $94.5 103.3 USD
-1.05
$3.09B 3.38B USD $50 54.66 USD $94.5 103.3 USD $94.5 103.3 USD $3.09B 3.38B USD 7.50 $12.59 13.76 USD
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.67B $1 $6.3 $6.3 $2.67B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.67B $100 $0.56 $0.56 $2.67B 8.28 $0.08
COSCO SHIPPING Ports Limited  CTH.F $0.5699 0.63 USD
+0.62
$2.26B 2.47B USD $910 994.75 USD $0.5699 0.63 USD $0.5699 0.63 USD $2.26B 2.47B USD 8.17 $0.07 0.08 USD
Qinhuangdao Port Co., Ltd.  QHD.F $0.2399 0.26 USD
-3.2
$1.96B 2.14B USD $684 747.7 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.96B 2.14B USD 8.06 $0.03 0.03 USD
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Star Bulk Carriers Corp.  4FAP.F $14.98 16.37 USD
-1.61
$1.75B 1.92B USD $2.42K 2.65K USD $14.69 16.06 USD $14.98 16.37 USD $1.75B 1.92B USD 9.07 $1.65 1.8 USD
Stolt-Nielsen  SOIEF $28.05
0
$1.88B $250 $20 $20 $1.88B 3.59 $7.81
Wilh. Wilhelmsen Holding ASA  WWIB.OL $440 42.21 USD
-1.23
$19.09B 1.83B USD $10.08K 966.76 USD $436.5 41.87 USD $444.5 42.64 USD $19.09B 1.83B USD 3.77 $116.65 11.19 USD
Wilh. Wilhelmsen Holding ASA  WWI.OL $457 43.84 USD
+1.67
$18.96B 1.82B USD $16.26K 1.56K USD $450 43.17 USD $458 43.93 USD $18.96B 1.82B USD 3.77 $120.93 11.6 USD
ZIM Integrated Shipping Services Ltd.  2SV.F $13.8 15.08 USD
+1.07
$1.66B 1.82B USD $60 65.59 USD $13.36 14.6 USD $13.8 15.08 USD $1.66B 1.82B USD 0.79 $17.43 19.05 USD
Wilh. Wilhelmsen Holding ASA  WML2.F $36.95 40.39 USD
+5.57
$1.63B 1.78B USD $379 414.3 USD $36.95 40.39 USD $36.95 40.39 USD $1.63B 1.78B USD 3.56 $10.37 11.34 USD
Stolt-Nielsen Limited  SN6.F $24.1 26.34 USD
-1.03
$1.59B 1.74B USD $1.51K 1.65K USD $24.1 26.34 USD $24.1 26.34 USD $1.59B 1.74B USD 3.57 $6.74 7.37 USD
The Great Eastern Shipping Company Limited  GESHIP.BO $1,005.9 12.17 USD
-2.22
$143.61B 1.74B USD $35.07K 424.34 USD $1,003 12.13 USD $1,028.6 12.44 USD $143.61B 1.74B USD 6.13 $163.87 1.98 USD
Wilh. Wilhelmsen Holding ASA  WML1.F $37.6 41.1 USD
+1.48
$1.59B 1.74B USD $420 459.12 USD $37.6 41.1 USD $37.6 41.1 USD $1.59B 1.74B USD 3.66 $10.25 11.2 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,400 0.35 USD
+1.89
$27T 1.73B USD $11.31M 722.42 USD $5,275 0.34 USD $5,425 0.35 USD $27T 1.73B USD 318.39 $16.96 0.001 USD
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
BW LPG  BWLLF $12.69
0
$1.7B $0 $0 $0 $1.7B 0 $0
Höegh Autoliners ASA  V02.F $8.03 8.78 USD
-2.07
$1.53B 1.67B USD $5.51K 6.02K USD $7.9 8.63 USD $8.1 8.85 USD $1.53B 1.67B USD 2.79 $2.87 3.14 USD
BW LPG Limited  0QIX.IL $131.4 12.6 USD
+3.55
$17.29B 1.66B USD $26.26K 2.52K USD $127.5 12.23 USD $132.4 12.7 USD $17.29B 1.66B USD 4.68 $28.06 2.69 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.DE $18.95 20.71 USD
0
$1.49B 1.63B USD $2.47K 2.7K USD $18.8 20.55 USD $19.05 20.82 USD $1.49B 1.63B USD 37.15 $0.51 0.56 USD
Cadeler A/S  CA2.F $4.22 4.61 USD
-1.45
$1.48B 1.62B USD $571 624.18 USD $4.22 4.61 USD $4.29 4.69 USD $1.48B 1.62B USD 16.22 $0.26 0.28 USD
Golden Ocean Group Limited  0RII.IL $73.45 7.05 USD
0
$16.82B 1.61B USD $2K 191.66 USD $78.5 7.53 USD $82.45 7.91 USD $16.82B 1.61B USD 6.70 $10.95 1.05 USD
Pan Ocean Co., Ltd.  028670.KS $3,950 2.98 USD
-0.75
$2.11T 1.59B USD $0 0 USD $0 0 USD $0 0 USD $2.11T 1.59B USD 0 $0 0 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $7.66
0
$1.59B $10 $8.22 $8.22 $1.59B 23.93 $0.32
Hamburger Hafen und Logistik Aktiengesellschaft  0NBI.IL $18.9 20.66 USD
+0.53
$1.45B 1.59B USD $12 13.12 USD $18.95 20.71 USD $18.95 20.71 USD $1.45B 1.59B USD 24.86 $0.76 0.83 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFB.F $9.4 10.28 USD
+0.53
$1.43B 1.56B USD $120 131.18 USD $9.4 10.28 USD $9.4 10.28 USD $1.43B 1.56B USD 34.81 $0.27 0.3 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.F $18.85 20.61 USD
+0.8
$1.43B 1.56B USD $50 54.66 USD $18.85 20.61 USD $18.85 20.61 USD $1.43B 1.56B USD 34.90 $0.54 0.59 USD
Hamburger Hafen und Logistik Aktiengesellschaft  HHFA.VI $18.95 20.71 USD
0
$1.43B 1.56B USD $0 0 USD $18.9 20.66 USD $18.95 20.71 USD $1.43B 1.56B USD 35.09 $0.54 0.59 USD
Hutchison Port Holdings Trust  HCTPF $0.17
+21.43
$1.48B $12.7K $0.13 $0.13 $1.48B 17.00 $0.01
Danaos Corporation  DVW1.F $73.7 80.56 USD
-2.83
$1.35B 1.48B USD $60 65.59 USD $73.7 80.56 USD $73.7 80.56 USD $1.35B 1.48B USD 3.54 $20.8 22.74 USD
Golden Ocean Group Limited  KT31.F $6.6 7.21 USD
-1.42
$1.34B 1.46B USD $400 437.25 USD $6.6 7.21 USD $6.71 7.33 USD $1.34B 1.46B USD 13.46 $0.49 0.54 USD
Clarkson  CKNHF $45.74
0
$1.4B $100 $39.28 $39.28 $1.4B 12.19 $3.75
Pacific Basin Shipping  PCFBF $0.26
0
$1.34B $4K $0.2399 $0.2399 $1.34B 13.00 $0.02
Piraeus Port Authority S.A.  PZE.SG $46.4 50.72 USD
+4.27
$1.21B 1.32B USD $0 0 USD $45.4 49.63 USD $46.55 50.89 USD $1.21B 1.32B USD 12.96 $3.58 3.91 USD
Pacific Basin Shipping Limited  PCFBY $4.76
-4.42
$1.31B $1K $5.02 $5.02 $1.31B 9.71 $0.49
Clarkson PLC  1DH.F $38.2 41.76 USD
-2.05
$1.17B 1.28B USD $126 137.74 USD $38.2 41.76 USD $38.2 41.76 USD $1.17B 1.28B USD 11.86 $3.22 3.52 USD
Pacific Basin Shipping Limited  OYD.F $0.2099 0.23 USD
0
$1.14B 1.25B USD $1K 1.09K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.14B 1.25B USD 10.65 $0.02 0.02 USD
Costamare Inc.  LCM.F $7.65 8.36 USD
-5.97
$1.12B 1.22B USD $100 109.31 USD $7.65 8.36 USD $7.65 8.36 USD $1.12B 1.22B USD 3.82 $2 2.19 USD
Sociedad Matriz SAAM S.A.  SMSAAM.SN $118.51 0.12 USD
-1.24
$1.15T 1.17B USD $11K 11.17 USD $118.51 0.12 USD $118.51 0.12 USD $1.15T 1.17B USD 21.78 $5.44 0.005 USD
DFDS A/S  0RB3.IL $121.2 17.77 USD
-0.16
$7.89B 1.16B USD $982 143.98 USD $119.95 17.59 USD $121.4 17.8 USD $7.89B 1.16B USD 3.71 $32.63 4.78 USD
Westshore Terminals Investment Corporation  3I7.F $16.9 18.47 USD
+1.81
$1.05B 1.15B USD $600 655.88 USD $16.9 18.47 USD $16.9 18.47 USD $1.05B 1.15B USD 15.08 $1.12 1.22 USD
Westshore Terminals Investment Corporation  3I7.MU $16.9 18.47 USD
+1.2
$1.05B 1.15B USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $1.05B 1.15B USD 14.69 $1.15 1.26 USD
Public Joint Stock Company Novorossiysk Commercial Sea Port  NMTP.ME $5.56 0.06 USD
+0.91
$102.67B 1.13B USD $8.4M 92.82K USD $5.45 0.06 USD $5.57 0.06 USD $102.67B 1.13B USD 6.85 $0.81 0.008 USD
SFL Corporation Ltd.  UG6.F $7.56 8.27 USD
+1.29
$1.02B 1.11B USD $100 109.31 USD $7.43 8.13 USD $7.56 8.27 USD $1.02B 1.11B USD 21.60 $0.35 0.38 USD
Irish Continental  IRCUF $6.24
0
$1.08B $139 $5.56 $5.56 $1.08B 14.85 $0.42
COSCO SHIPPING International (Hong Kong)  CHDGF $0.68
0
$1.05B $6K $0.68 $0.68 $1.05B 11.38 $0.06
Irish Continental Group plc  IR5B.SG $5.46 5.97 USD
0
$953.81M 1.04B USD $0 0 USD $5.2 5.68 USD $5.46 5.97 USD $953.81M 1.04B USD 16.05 $0.34 0.37 USD
DFDS A/S  DFDDF $14.85
0
$1.02B $200 $14.47 $14.47 $1.02B 21.21 $0.7
Dampskibsselskabet Norden A/S  0HDP.IL $214.7 31.48 USD
+1.66
$6.94B 1.02B USD $2.83K 415.38 USD $210.4 30.85 USD $214.6 31.46 USD $6.94B 1.02B USD 1.49 $143.14 20.99 USD
COSCO SHIPPING International (Hong Kong) Co., Ltd.  CSB.F $0.6099 0.66 USD
-0.82
$904.79M 989.06M USD $200 218.63 USD $0.6099 0.66 USD $0.6099 0.66 USD $904.79M 989.06M USD 12.09 $0.05 0.05 USD
Capital Clean Energy Carriers  CPLP $16.77
0
$979.16M $0 $0 $0 $979.16M 0 $0
Dampskibsselskabet Norden A/S  DPBSF $32
0
$960.42M $100 $25.96 $25.96 $960.42M 7.27 $4.4
DFDS A/S  29K.F $15.77 17.24 USD
-0.76
$868.26M 949.13M USD $50 54.66 USD $15.77 17.24 USD $15.77 17.24 USD $868.26M 949.13M USD 26.72 $0.59 0.64 USD
Gujarat Pipavav Port Limited  GPPL.BO $156.45 1.89 USD
+0.42
$76.46B 925.03M USD $31.87K 385.56 USD $155.7 1.88 USD $158.75 1.92 USD $76.46B 925.03M USD 19.05 $8.21 0.1 USD
Dampskibsselskabet Norden A/S  D69.F $28.64 31.31 USD
+1.27
$841.97M 920.39M USD $110 120.24 USD $27.86 30.45 USD $28.64 31.31 USD $841.97M 920.39M USD 7.93 $3.61 3.95 USD
Global Ship Lease, Inc.  37H.F $22.78 24.9 USD
-1.73
$812.08M 887.71M USD $100 109.31 USD $22.78 24.9 USD $22.78 24.9 USD $812.08M 887.71M USD 2.56 $8.89 9.72 USD
Odfjell SE  ODFB.OL $114 10.94 USD
-0.7
$9.16B 879M USD $7.97K 764.74 USD $114 10.94 USD $115 11.03 USD $9.16B 879M USD 3.64 $31.3 3 USD
Odfjell SE  O7F.F $9.77 10.68 USD
-0.41
$776.38M 848.69M USD $10 10.93 USD $9.77 10.68 USD $9.77 10.68 USD $776.38M 848.69M USD 3.70 $2.64 2.89 USD
Odfjell SE  O7F1.F $9.65 10.55 USD
-0.62
$757.58M 828.14M USD $15 16.4 USD $9.65 10.55 USD $9.65 10.55 USD $757.58M 828.14M USD 3.57 $2.7 2.95 USD
Precious Shipping Public Company Limited  PZ9.SG $0.4799 0.52 USD
0
$713.54M 780M USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $713.54M 780M USD 9.51 $0.05 0.05 USD
Iino Kaiun Kaisha, Ltd.  9119.T $1,035 6.99 USD
-1.33
$109.51B 739.2M USD $456.6K 3.08K USD $1,026 6.93 USD $1,060 7.16 USD $109.51B 739.2M USD 5.96 $173.61 1.17 USD
MPC Container Ships ASA  MP2.F $1.47 1.61 USD
+0.03
$651.57M 712.26M USD $800 874.51 USD $1.39 1.52 USD $1.47 1.61 USD $651.57M 712.26M USD 3.12 $0.47 0.51 USD
MMA Offshore Limited  MRM.AX $2.69 1.78 USD
0
$1.06B 702.53M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 702.53M USD 0 $0 0 USD
Eagle Bulk Shipping Inc.  E1B1.F $57.95 63.35 USD
0
$641.67M 701.44M USD $0 0 USD $0 0 USD $0 0 USD $641.67M 701.44M USD 0 $0 0 USD
Gram Car Carriers ASA  G39.F $21.7 23.72 USD
0
$641.11M 700.82M USD $0 0 USD $0 0 USD $0 0 USD $641.11M 700.82M USD 0 $0 0 USD
Regional Container Lines Public Company Limited  RCL-R.BK $29 0.82 USD
+3.57
$24.8B 697.69M USD $4.64M 130.45K USD $28 0.79 USD $29.25 0.82 USD $24.8B 697.69M USD 2.26 $12.81 0.36 USD
Iino Kaiun Kaisha, Ltd.  1UD.F $5.95 6.5 USD
-0.83
$631.82M 690.67M USD $383 418.67 USD $5.95 6.5 USD $5.95 6.5 USD $631.82M 690.67M USD 6.01 $0.99 1.08 USD
Costamare Inc.  CMRE-PB $25.59
+0.34
$652.68M $5.52K $25.47 $25.6 $652.68M 6.88 $3.72
Costamare Inc.  CMRE-PC $26.27
0
$636.74M $480 $26.24 $26.24 $636.74M 7.06 $3.72
Costamare Inc.  CMRE-PD $26.46
+0.18
$625.17M $1.96K $26.3 $26.46 $625.17M 7.11 $3.72
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen