Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (9)
- Canada (16)
- Chili (2)
- Chine (2)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (8)
- Japon (4)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (202)
Services publics - diversifiés (202)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola IBDRY | $74.41 — |
-0.25
|
$118.56B — | $30.94K — | $74.13 — | $74.99 — | $118.56B — | 26.01 | $2.86 — | |
| Iberdrola, S.A. 0HIT.IL | $16.35 17.87 USD |
+2.04
|
$108.19B 118.27B USD | $74.53K 81.48K USD | $16 17.49 USD | $16.38 17.91 USD | $108.19B 118.27B USD | 22.70 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$118.14B — | $196.98K — | $18.42 — | $18.56 — | $118.14B — | 25.70 | $0.72 — | |
| Iberdrola, S.A. IBE1.DE | $16.34 17.86 USD |
+0.28
|
$103.24B 112.86B USD | $1.54K 1.68K USD | $16.26 17.77 USD | $16.37 17.89 USD | $103.24B 112.86B USD | 26.35 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.32 17.83 USD |
+0.43
|
$103.08B 112.69B USD | $1.16M 1.26M USD | $16.24 17.75 USD | $16.38 17.91 USD | $103.08B 112.69B USD | 26.31 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.08 — |
-0.55
|
$93.45B — | $12.68K — | $9.08 — | $9.14 — | $93.45B — | 11.79 | $0.77 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.66B — | $1.51K — | $9.06 — | $9.06 — | $92.66B — | 11.76 | $0.77 — | |
| Enel SpA ENL.F | $7.99 8.74 USD |
+0.4
|
$81.41B 88.99B USD | $4.85K 5.3K USD | $7.93 8.67 USD | $8 8.74 USD | $81.41B 88.99B USD | 11.92 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.99 8.73 USD |
+0.25
|
$81.29B 88.86B USD | $7.16K 7.82K USD | $7.97 8.71 USD | $7.99 8.73 USD | $81.29B 88.86B USD | 11.92 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.99 8.73 USD |
+0.84
|
$81.15B 88.71B USD | $129.22K 141.25K USD | $7.97 8.71 USD | $8.01 8.75 USD | $81.15B 88.71B USD | 19.96 | $0.4 0.44 USD | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$58.92B — | $300 — | $23.67 — | $23.67 — | $58.92B — | 12.45 | $1.9 — | |
| Engie SA ENGIY | $22.37 — |
-1.97
|
$55.19B — | $22.65K — | $22.37 — | $22.64 — | $55.19B — | 11.71 | $1.91 — | |
| Engie SA ENGI.PA | $19.73 21.56 USD |
+1.08
|
$48.54B 53.06B USD | $511.54K 559.19K USD | $19.56 21.38 USD | $19.74 21.58 USD | $48.54B 53.06B USD | 11.95 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $19.73 21.57 USD |
+1.05
|
$48.53B 53.04B USD | $774 846.09 USD | $19.58 21.4 USD | $19.74 21.58 USD | $48.53B 53.04B USD | 11.95 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.73 21.56 USD |
+1.04
|
$47.75B 52.2B USD | $76 83.08 USD | $19.56 21.38 USD | $19.73 21.57 USD | $47.75B 52.2B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.08 — |
+0.41
|
$48.31B — | $2M — | $73.08 — | $74.28 — | $48.31B — | 16.28 | $4.55 — | |
| ACWA Power Company 2082.SR | $240.4 64.13 USD |
-2.36
|
$176.01B 46.96B USD | $221.86K 59.19K USD | $239 63.76 USD | $246 65.63 USD | $176.01B 46.96B USD | 93.90 | $2.56 0.68 USD | |
| E.ON SE EONGY | $17.64 — |
-0.4
|
$46.34B — | $20.34K — | $17.61 — | $17.74 — | $46.34B — | 8.90 | $1.98 — | |
| E.ON SE EOAN.F | $15.46 16.89 USD |
+0.78
|
$40.45B 44.22B USD | $1.76K 1.92K USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.45B 44.22B USD | 9.03 | $1.71 1.87 USD | |
| E.ON SE EOAN.DE | $15.47 16.91 USD |
+0.68
|
$40.41B 44.17B USD | $512.31K 560.03K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.41B 44.17B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.45 16.89 USD |
+1.08
|
$40.35B 44.11B USD | $32.17K 35.17K USD | $15.3 16.72 USD | $15.48 16.92 USD | $40.35B 44.11B USD | 85.83 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $40.66 — |
-1.33
|
$30.66B — | $3.35K — | $40.55 — | $40.99 — | $30.66B — | 6.60 | $6.16 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.45 38.75 USD |
-0.21
|
$27.07B 29.6B USD | $50.86K 55.59K USD | $35.29 38.58 USD | $35.52 38.83 USD | $27.07B 29.6B USD | 9.87 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $35.41 38.71 USD |
0
|
$26.23B 28.67B USD | $435 475.51 USD | $35.41 38.71 USD | $35.48 38.78 USD | $26.23B 28.67B USD | 6.64 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.41 38.71 USD |
-0.17
|
$26.18B 28.62B USD | $253.56K 277.18K USD | $35.27 38.55 USD | $35.55 38.86 USD | $26.18B 28.62B USD | 6.64 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.9 — |
-0.92
|
$27.38B — | $14.48K — | $24.84 — | $25.09 — | $27.38B — | 16.93 | $1.47 — | |
| EDP EDPFY | $41.8 — |
-0.62
|
$17.62B — | $1.05K — | $41.57 — | $41.9 — | $17.62B — | 18.25 | $2.29 — | |
| EDP, S.A. 0OF7.IL | $3.64 3.97 USD |
+0.36
|
$16B 17.49B USD | $1.21M 1.32M USD | $3.64 3.97 USD | $3.66 4 USD | $16B 17.49B USD | 19.13 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.64 3.98 USD |
+0.41
|
$15.23B 16.65B USD | $1.01M 1.11M USD | $3.63 3.97 USD | $3.67 4.01 USD | $15.23B 16.65B USD | 18.19 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.14 33.5 USD |
+0.31
|
$20.96B 15.56B USD | $205.56K 152.54K USD | $44.59 33.09 USD | $45.24 33.57 USD | $20.96B 15.56B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.11 — |
-0.15
|
$15.44B — | $444.95K — | $32.74 — | $33.24 — | $15.44B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,758.5 11.87 USD |
+1.74
|
$1.33T 8.96B USD | $3.05M 20.56K USD | $1,729 11.67 USD | $1,773 11.97 USD | $1.33T 8.96B USD | 6.57 | $267.4 1.81 USD | |
| A2A S.p.A. A2A.MI | $2.29 2.5 USD |
-0.39
|
$7.26B 7.94B USD | $1.67M 1.83M USD | $2.28 2.49 USD | $2.3 2.51 USD | $7.26B 7.94B USD | 8.17 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.29 2.5 USD |
-0.74
|
$7.19B 7.86B USD | $141.18K 154.32K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.19B 7.86B USD | 20.81 | $0.11 0.12 USD | |
| The AES AES | $10.53 — |
-8.12
|
$7.5B — | $25.71M — | $10.4 — | $11.44 — | $7.5B — | 5.72 | $1.84 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.97 18.53 USD |
0
|
$9.95B 7.38B USD | $31.6K 23.45K USD | $24.97 18.53 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.84 2.4 USD |
+0.34
|
$36.42B 7.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.42B 7.38B USD | 14.98 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.14 3.07 USD |
+0.46
|
$34.77B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.77B 7.05B USD | 6.17 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.77 2.18 USD |
+0.75
|
$34.77B 7.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.77B 7.05B USD | 4.39 | $2.45 0.5 USD | |
| Hera S.p.A. HER.MI | $4.23 4.62 USD |
-0.38
|
$6.23B 6.81B USD | $276.17K 301.89K USD | $4.22 4.61 USD | $4.25 4.64 USD | $6.23B 6.81B USD | 12.08 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $4.23 4.63 USD |
-0.09
|
$6.17B 6.74B USD | $7.1K 7.77K USD | $4.22 4.62 USD | $4.25 4.65 USD | $6.17B 6.74B USD | 15.67 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $9.24 — |
+0.87
|
$6.56B — | $259K — | $9.16 — | $9.26 — | $6.56B — | 16.21 | $0.57 — | |
| YTL Power International Berhad 6742.KL | $3.74 0.8 USD |
+0.54
|
$30.81B 6.55B USD | $8.43M 1.79M USD | $3.68 0.78 USD | $3.75 0.8 USD | $30.81B 6.55B USD | 11.00 | $0.34 0.07 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
+0.52
|
$6.27B — | $3.79M — | $1.92 — | $1.95 — | $6.27B — | 4.40 | $0.44 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.77B — | $165 — | $27.88 — | $27.88 — | $5.77B — | 26.05 | $1.07 — | |
| Canadian Utilities Limited CU.TO | $37.89 28.12 USD |
-0.05
|
$7.78B 5.77B USD | $209.6K 155.54K USD | $37.65 27.94 USD | $37.98 28.18 USD | $7.78B 5.77B USD | 25.95 | $1.46 1.08 USD | |
| Eneva S.A. ENEV3.SA | $13.82 2.8 USD |
-0.07
|
$26.42B 5.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.42B 5.35B USD | 53.15 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $21.46 23.46 USD |
+0.19
|
$4.62B 5.05B USD | $6.76K 7.39K USD | $21.36 23.35 USD | $21.52 23.52 USD | $4.62B 5.05B USD | 13.16 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.42 23.41 USD |
-0.6
|
$4.55B 4.98B USD | $4.51K 4.93K USD | $21.36 23.35 USD | $21.52 23.52 USD | $4.55B 4.98B USD | 19.12 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.52 4.26 USD |
-0.06
|
$17.07B 4.69B USD | $100.55K 27.62K USD | $15.52 4.26 USD | $15.67 4.3 USD | $17.07B 4.69B USD | 12.31 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.35 25.52 USD |
+0.43
|
$4.16B 4.55B USD | $1.96K 2.12K USD | $23.35 25.52 USD | $23.6 25.8 USD | $4.16B 4.55B USD | 7.80 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $51.47 38.19 USD |
-0.44
|
$5.8B 4.31B USD | $158.87K 117.89K USD | $51.16 37.96 USD | $51.76 38.41 USD | $5.8B 4.31B USD | 13.54 | $3.8 2.82 USD | |
| ATCO ACLLF | $37.59 — |
-0.92
|
$4.27B — | $2.47K — | $37.54 — | $37.88 — | $4.27B — | 13.42 | $2.8 — | |
| Black Hills BKH | $56.09 — |
-0.25
|
$4.07B — | $865.53K — | $55.49 — | $56.27 — | $4.07B — | 14.38 | $3.9 — | |
| Iren SpA IRE.MI | $2.7 2.95 USD |
-0.44
|
$3.51B 3.84B USD | $1.25M 1.37M USD | $2.69 2.94 USD | $2.72 2.97 USD | $3.51B 3.84B USD | 12.25 | $0.22 0.24 USD | |
| Iren SpA 0MUN.IL | $2.7 2.95 USD |
-1.03
|
$3.5B 3.83B USD | $3 3.28 USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.5B 3.83B USD | 14.98 | $0.18 0.2 USD | |
| ALLETE ALE | $64.3 — |
-0.51
|
$3.73B — | $492K — | $64.17 — | $64.61 — | $3.73B — | 20.15 | $3.19 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.84 1.09 USD |
-0.13
|
$26.17B 3.64B USD | $5.13M 713.63K USD | $7.77 1.08 USD | $7.9 1.1 USD | $26.17B 3.64B USD | 19.60 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.49 0.57 USD |
-0.88
|
$28.39B 3.63B USD | $9M 1.15M USD | $4.44 0.57 USD | $4.55 0.58 USD | $28.39B 3.63B USD | 10.20 | $0.44 0.06 USD | |
| Otter Tail OTTR | $75.47 — |
-1.04
|
$3.16B — | $184.1K — | $75.39 — | $76.4 — | $3.16B — | 10.75 | $7.02 — | |
| NorthWestern Energy NWE | $50.87 — |
-0.53
|
$3.12B — | $366.2K — | $50.46 — | $51.28 — | $3.12B — | 13.24 | $3.84 — | |
| Avista AVA | $37.23 — |
+0.79
|
$3B — | $862.46K — | $36.48 — | $37.24 — | $3B — | 15.77 | $2.36 — | |
| Vector Limited VCT.NZ | $4.15 2.56 USD |
0
|
$4.15B 2.56B USD | $49.53K 30.57K USD | $4.08 2.52 USD | $4.17 2.57 USD | $4.15B 2.56B USD | 24.41 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.07 3.36 USD |
+1.99
|
$2.04B 2.23B USD | $2.49K 2.72K USD | $3.01 3.29 USD | $3.07 3.36 USD | $2.04B 2.23B USD | 12.79 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.06 3.34 USD |
+0.82
|
$2.03B 2.22B USD | $207.14K 226.43K USD | $3.02 3.3 USD | $3.07 3.36 USD | $2.03B 2.22B USD | 10.92 | $0.28 0.31 USD | |
| AB Ignitis grupe IGN1L.VS | $20.85 22.79 USD |
+0.24
|
$1.51B 1.65B USD | $6.38K 6.06K USD | $20.85 22.79 USD | $20.95 22.9 USD | $1.51B 1.65B USD | 6.24 | $3.34 3.65 USD | |
| Unitil UTL | $51.78 — |
-0.71
|
$841.95M — | $50.38K — | $51.3 — | $52.55 — | $841.95M — | 17.67 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.79 0.17 USD |
0
|
$3.86B 820.9M USD | $435.7K 92.64K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.86B 820.9M USD | 19.75 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $601 4.06 USD |
-6.39
|
$72.31B 488.09M USD | $8.82M 59.53K USD | $601 4.06 USD | $625 4.22 USD | $72.31B 488.09M USD | 121.65 | $4.94 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
-1.11
|
$486.22M 364.4M USD | $81.1K 60.78K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $486.22M 364.4M USD | 0 | -$0.01 -0.007 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.97 0.97 USD |
-2.52
|
$2.58B 358.63M USD | $10.79M 1.5M USD | $6.96 0.97 USD | $7.15 0.99 USD | $2.58B 358.63M USD | 0 | -$0.07 -0.009 USD | |
| Montauk Renewables MNTK | $2.26 — |
-4.64
|
$321.9M — | $133.68K — | $2.24 — | $2.34 — | $321.9M — | 37.66 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $133 0.9 USD |
-5
|
$14.65B 98.87M USD | $4.43M 29.88K USD | $129 0.87 USD | $146 0.99 USD | $14.65B 98.87M USD | 43.60 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.8 3.06 USD |
+11.11
|
$6.76M 7.39M USD | $931 1.02K USD | $2.64 2.89 USD | $2.8 3.06 USD | $6.76M 7.39M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
-9.09
|
$223.2M 6.28M USD | $1.27M 35.68K USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.1 USD |
-16.22
|
$2.01M 2.2M USD | $393.47K 430.11K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $2.01M 2.2M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$177.55K 194.09K USD | $33.3K 36.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $177.55K 194.09K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.12 — |
-0.78
|
$0 — | $3.69K — | $16.02 — | $16.2 — | $0 — | 13.67 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.23 — |
+1.41
|
$0 — | $2.96K — | $16.89 — | $17.23 — | $0 — | 14.61 | $1.18 — | |
| Premium Beverage PBEV | $0.02 — |
+19900
|
$10.44T — | $58 — | $0.0001 — | $0.0001 — | $10.44T — | 0 | -$32.95 — | |
| Iberdrola, S.A. IBE1.F | $16.32 17.84 USD |
+1.46
|
$104.14B 113.84B USD | $300 327.94 USD | $16.12 17.62 USD | $16.32 17.84 USD | $104.14B 113.84B USD | 26.32 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $16.33 17.85 USD |
+0.74
|
$103.4B 113.03B USD | $0 0 USD | $16.24 17.75 USD | $16.33 17.85 USD | $103.4B 113.03B USD | 26.33 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $64.5 70.51 USD |
0
|
$102.64B 112.2B USD | $147 160.69 USD | $64.5 70.51 USD | $64.5 70.51 USD | $102.64B 112.2B USD | 26.00 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $7.99 8.73 USD |
+0.57
|
$81.54B 89.14B USD | $0 0 USD | $7.96 8.71 USD | $7.99 8.73 USD | $81.54B 89.14B USD | 11.91 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.65 8.36 USD |
-0.65
|
$80.56B 88.06B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $80.56B 88.06B USD | 11.41 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.6 20.59 USD |
+0.3
|
$267B 54.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $267B 54.12B USD | 16.25 | $6.25 1.27 USD | |
| Engie SA ENGI.VI | $19.72 21.55 USD |
+1.21
|
$48.6B 53.13B USD | $0 0 USD | $19.56 21.38 USD | $19.72 21.55 USD | $48.6B 53.13B USD | 11.94 | $1.65 1.8 USD | |
| Engie SA GZF.F | $19.48 21.29 USD |
-0.36
|
$47.85B 52.31B USD | $752 822.04 USD | $19.48 21.29 USD | $19.48 21.29 USD | $47.85B 52.31B USD | 11.80 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.3 21.1 USD |
-1.53
|
$47.29B 51.69B USD | $500 546.57 USD | $19.3 21.1 USD | $19.3 21.1 USD | $47.29B 51.69B USD | 11.69 | $1.65 1.8 USD | |
| Sempra SE4.F | $64.16 70.14 USD |
+1.17
|
$42.32B 46.26B USD | $284 310.45 USD | $64.16 70.14 USD | $64.16 70.14 USD | $42.32B 46.26B USD | 16.28 | $3.94 4.31 USD | |
| Sempra SREN.VI | $64.6 70.62 USD |
+0.65
|
$42.13B 46.05B USD | $0 0 USD | $64.42 70.42 USD | $64.6 70.62 USD | $42.13B 46.05B USD | 16.39 | $3.94 4.31 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
-2.68
|
$44.96B — | $2.3K — | $17.06 — | $17.06 — | $44.96B — | 8.61 | $1.98 — | |
| E.ON SE EOAN.VI | $15.47 16.91 USD |
+0.78
|
$40.45B 44.22B USD | $0 0 USD | $15.3 16.72 USD | $15.47 16.91 USD | $40.45B 44.22B USD | 9.04 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
0
|
$40.14B 43.88B USD | $500 546.57 USD | $15 16.4 USD | $15 16.4 USD | $40.14B 43.88B USD | 8.77 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $383.1 16.53 USD |
0
|
$1T 43.19B USD | $669 28.86 USD | $375.05 16.18 USD | $383.1 16.53 USD | $1T 43.19B USD | 9.00 | $42.52 1.83 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}