Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (9)
- Canada (16)
- Chili (2)
- Chine (2)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (8)
- Japon (4)
- Malaisie (2)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Services aux collectivités (202)
Services publics - diversifiés (202)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.55 — |
-0.16
|
$115.75B — | $4.64K — | $18.4 — | $18.4 — | $115.75B — | 25.41 | $0.73 — | |
| Iberdrola IBDRY | $73.53 — |
-0.23
|
$114.71B — | $15.94K — | $72.88 — | $73.67 — | $114.71B — | 25.18 | $2.92 — | |
| Iberdrola, S.A. 0HIT.IL | $15.49 16.93 USD |
-0.88
|
$102.47B 112.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.47B 112.01B USD | 21.50 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.72 17.18 USD |
-0.32
|
$98.16B 107.3B USD | $5.49K 6K USD | $15.57 17.01 USD | $15.75 17.22 USD | $98.16B 107.3B USD | 25.35 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $15.63 17.09 USD |
-0.64
|
$98.16B 107.3B USD | $385.67K 421.59K USD | $15.55 17 USD | $15.77 17.23 USD | $98.16B 107.3B USD | 25.20 | $0.62 0.68 USD | |
| Enel SpA ESOCF | $9.46 — |
-1.97
|
$96.71B — | $200 — | $9.25 — | $9.25 — | $96.71B — | 11.97 | $0.79 — | |
| Enel SpA ENLAY | $9.35 — |
-0.95
|
$96.71B — | $124.78K — | $9.33 — | $9.38 — | $96.71B — | 11.83 | $0.79 — | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.61
|
$82.71B 90.41B USD | $13.46K 14.71K USD | $8.02 8.76 USD | $8.1 8.86 USD | $82.71B 90.41B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA ENL.F | $8.03 8.78 USD |
-0.24
|
$82.51B 90.2B USD | $18.86K 20.62K USD | $8.03 8.78 USD | $8.03 8.78 USD | $82.51B 90.2B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8.02 8.76 USD |
-1.55
|
$81.46B 89.05B USD | $156 170.53 USD | $0 0 USD | $0 0 USD | $81.46B 89.05B USD | 20.04 | $0.4 0.44 USD | |
| Engie SA ENGQF | $22.3 — |
-10.74
|
$56.42B — | $300 — | $23.67 — | $23.67 — | $56.42B — | 11.49 | $1.94 — | |
| Engie SA ENGIY | $23.04 — |
-0.09
|
$56.42B — | $152.5K — | $22.83 — | $23.04 — | $56.42B — | 11.87 | $1.94 — | |
| ACWA Power Company 2082.SR | $257 68.56 USD |
-3.38
|
$203.78B 54.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.78B 54.36B USD | 101.18 | $2.54 0.68 USD | |
| Engie SA GZF.DE | $19.7 21.53 USD |
0
|
$48.14B 52.63B USD | $2.88K 3.15K USD | $19.59 21.41 USD | $19.83 21.68 USD | $48.14B 52.63B USD | 11.93 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.68 21.49 USD |
+0.08
|
$48.14B 52.63B USD | $298.45K 4.83M USD | $19.58 21.4 USD | $19.89 21.74 USD | $48.14B 52.63B USD | 11.91 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.65 21.48 USD |
+0.19
|
$47.57B 52B USD | $4 4.37 USD | $19.65 21.48 USD | $19.65 21.48 USD | $47.57B 52B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.32 — |
-0.09
|
$48.47B — | $4.35M — | $73.34 — | $74.69 — | $48.47B — | 16.33 | $4.55 — | |
| E.ON SE EONGY | $18.51 — |
-0.22
|
$48.39B — | $6.45K — | $18.34 — | $18.52 — | $48.39B — | 9.20 | $2.01 — | |
| E.ON SE EOAN.DE | $15.73 17.2 USD |
0
|
$41.23B 45.07B USD | $3.35M 3.66M USD | $15.66 17.12 USD | $15.83 17.3 USD | $41.23B 45.07B USD | 9.19 | $1.71 1.87 USD | |
| E.ON SE EOAN.F | $15.68 17.14 USD |
-0.35
|
$41.09B 44.92B USD | $720 787.06 USD | $15.68 17.14 USD | $15.73 17.2 USD | $41.09B 44.92B USD | 9.16 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.68 17.14 USD |
-0.65
|
$40.96B 44.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.96B 44.77B USD | 87.12 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $41.66 — |
-1.16
|
$31.1B — | $4.27K — | $41.3 — | $41.72 — | $31.1B — | 6.63 | $6.28 — | |
| RWE Aktiengesellschaft 0HA0.IL | $35.47 38.77 USD |
-1.13
|
$27.09B 29.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.09B 29.62B USD | 9.88 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.36 38.65 USD |
-1.34
|
$26.5B 28.97B USD | $2.04M 2.23M USD | $35.29 38.58 USD | $35.87 39.21 USD | $26.5B 28.97B USD | 6.63 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $35.51 38.82 USD |
-0.25
|
$26.43B 28.89B USD | $70 76.52 USD | $35.51 38.82 USD | $35.51 38.82 USD | $26.43B 28.89B USD | 6.66 | $5.33 5.83 USD | |
| SSE plc SSEZY | $25.74 — |
-0.08
|
$28.31B — | $48.03K — | $25.62 — | $25.81 — | $28.31B — | 17.51 | $1.47 — | |
| EDP EDPFY | $44.33 — |
+0.2
|
$18.56B — | $2.55K — | $44.28 — | $44.47 — | $18.56B — | 19.02 | $2.33 — | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.45
|
$16.7B 18.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.7B 18.25B USD | 19.96 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.78 4.13 USD |
-0.08
|
$15.88B 17.36B USD | $7.12M 7.78M USD | $3.78 4.13 USD | $3.83 4.18 USD | $15.88B 17.36B USD | 18.90 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.41 33.7 USD |
+0.02
|
$21.09B 15.65B USD | $436.89K 324.2K USD | $44.99 33.39 USD | $45.7 33.91 USD | $21.09B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
0
|
$15.43B — | $416.74K — | $32.86 — | $33.38 — | $15.43B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,852.5 12.5 USD |
-0.83
|
$1.4T 9.44B USD | $2.4M 16.22K USD | $1,845.5 12.46 USD | $1,888 12.74 USD | $1.4T 9.44B USD | 6.93 | $267.31 1.8 USD | |
| The AES AES | $11.07 — |
-3.91
|
$7.88B — | $18.67M — | $10.98 — | $11.28 — | $7.88B — | 6.01 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.19 2.39 USD |
-1.17
|
$7.09B 7.75B USD | $9.24M 10.1M USD | $2.18 2.39 USD | $2.22 2.42 USD | $7.09B 7.75B USD | 7.81 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.22 2.42 USD |
-1.03
|
$6.96B 7.6B USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $6.96B 7.6B USD | 20.14 | $0.11 0.12 USD | |
| YTL Power International Berhad 6742.KL | $4.14 0.88 USD |
-0.48
|
$35.05B 7.45B USD | $6.21M 1.32M USD | $4.09 0.87 USD | $4.19 0.89 USD | $35.05B 7.45B USD | 12.17 | $0.34 0.07 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-0.77
|
$35.98B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 7.29B USD | 6.35 | $2.43 0.49 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11 2.23 USD |
-0.72
|
$35.98B 7.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 7.29B USD | 4.52 | $2.43 0.49 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.39 2.31 USD |
-0.44
|
$35.33B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.33B 7.16B USD | 14.41 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-0.5
|
$6.64B — | $3.4M — | $1.95 — | $2 — | $6.64B — | 4.42 | $0.45 — | |
| Companhia Paranaense de Energia - COPEL ELP | $8.92 — |
-0.11
|
$6.52B — | $183.25K — | $8.84 — | $8.97 — | $6.52B — | 15.37 | $0.58 — | |
| Hera S.p.A. HER.MI | $3.88 4.24 USD |
-0.92
|
$5.75B 6.29B USD | $2.48M 2.71M USD | $3.87 4.23 USD | $3.92 4.29 USD | $5.75B 6.29B USD | 11.08 | $0.35 0.38 USD | |
| Hera S.p.A. 0NVV.IL | $3.87 4.23 USD |
-0.77
|
$5.65B 6.17B USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $5.65B 6.17B USD | 14.34 | $0.27 0.3 USD | |
| Canadian Utilities Limited CU.TO | $37.79 28.04 USD |
+0.37
|
$7.75B 5.75B USD | $676.08K 501.69K USD | $37.38 27.74 USD | $37.96 28.17 USD | $7.75B 5.75B USD | 25.88 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.61 — |
0
|
$5.67B — | $40 — | $27.61 — | $27.61 — | $5.67B — | 25.80 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.51 2.74 USD |
-0.81
|
$25.82B 5.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.82B 5.23B USD | 51.96 | $0.26 0.05 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.24 4.46 USD |
0
|
$17.86B 4.91B USD | $28 7.69 USD | $16.24 4.46 USD | $16.24 4.46 USD | $17.86B 4.91B USD | 12.88 | $1.26 0.35 USD | |
| ACEA S.p.A. ACE.MI | $19.36 21.16 USD |
-1.97
|
$4.26B 4.66B USD | $177.78K 194.34K USD | $19.41 21.22 USD | $19.83 21.68 USD | $4.26B 4.66B USD | 11.87 | $1.63 1.78 USD | |
| EVN AG 0EEI.IL | $23.2 25.36 USD |
-0.64
|
$4.25B 4.64B USD | $2.65M 2.9M USD | $0 0 USD | $0 0 USD | $4.25B 4.64B USD | 10.31 | $2.25 2.46 USD | |
| EVN AG EVN.VI | $23.1 25.31 USD |
-0.22
|
$4.15B 4.54B USD | $2.38K 43.34K USD | $22.95 25.09 USD | $23.3 25.47 USD | $4.15B 4.54B USD | 7.79 | $2.97 3.25 USD | |
| ACEA S.p.A. 0MHD.IL | $19.48 21.29 USD |
-1.67
|
$4.14B 4.52B USD | $1.77K 1.93K USD | $0 0 USD | $0 0 USD | $4.14B 4.52B USD | 17.38 | $1.12 1.22 USD | |
| ATCO Ltd. ACO-X.TO | $50.22 37.27 USD |
-0.1
|
$5.68B 4.21B USD | $277.13K 205.65K USD | $50.1 37.18 USD | $50.73 37.64 USD | $5.68B 4.21B USD | 13.21 | $3.8 2.82 USD | |
| Black Hills BKH | $56.42 — |
-0.04
|
$4.09B — | $604.62K — | $55.84 — | $56.64 — | $4.09B — | 14.46 | $3.9 — | |
| ALLETE ALE | $64.85 — |
-0.18
|
$3.76B — | $716.14K — | $64.75 — | $65.03 — | $3.76B — | 20.32 | $3.19 — | |
| Iren SpA IRE.MI | $2.49 2.72 USD |
-1.58
|
$3.26B 3.56B USD | $1.4M 1.54M USD | $2.47 2.7 USD | $2.54 2.77 USD | $3.26B 3.56B USD | 11.31 | $0.22 0.24 USD | |
| CHINA SUNTIEN 0956.HK | $4.1 0.52 USD |
+0.49
|
$27.73B 3.55B USD | $3.53M 450.84K USD | $4.07 0.52 USD | $4.12 0.53 USD | $27.73B 3.55B USD | 9.31 | $0.44 0.06 USD | |
| Iren SpA 0MUN.IL | $2.48 2.71 USD |
-2.01
|
$3.22B 3.52B USD | $442 483.17 USD | $0 0 USD | $0 0 USD | $3.22B 3.52B USD | 13.78 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.22B 3.51B USD | $6.28M 872.74K USD | $7.74 1.08 USD | $7.82 1.09 USD | $25.22B 3.51B USD | 19.39 | $0.4 0.06 USD | |
| Otter Tail OTTR | $78.92 — |
+0.08
|
$3.31B — | $196.09K — | $78.29 — | $79.87 — | $3.31B — | 11.24 | $7.02 — | |
| NorthWestern Energy NWE | $52.09 — |
+0.23
|
$3.2B — | $409.46K — | $51.27 — | $52.3 — | $3.2B — | 13.56 | $3.84 — | |
| Avista AVA | $37.97 — |
-0.47
|
$3.06B — | $748.25K — | $37.52 — | $38.11 — | $3.06B — | 16.08 | $2.36 — | |
| Vector Limited VCT.NZ | $4.39 2.71 USD |
+0.69
|
$4.39B 2.71B USD | $65.81K 40.61K USD | $4.35 2.68 USD | $4.42 2.73 USD | $4.39B 2.71B USD | 25.82 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.12 3.41 USD |
+0.73
|
$2.07B 2.26B USD | $143.52K 156.89K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 12.97 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $3.08 3.37 USD |
-0.48
|
$2.04B 2.23B USD | $472.45K 516.45K USD | $3.08 3.37 USD | $3.12 3.41 USD | $2.04B 2.23B USD | 11.00 | $0.28 0.31 USD | |
| AB Ignitis grupe IGN1L.VS | $20.7 22.63 USD |
0
|
$1.5B 1.64B USD | $9.41K 10.29K USD | $20.65 22.57 USD | $20.75 22.68 USD | $1.5B 1.64B USD | 6.19 | $3.34 3.65 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8499 0.18 USD |
+0.59
|
$4.15B 883.25M USD | $346.1K 73.59K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $4.15B 883.25M USD | 21.25 | $0.04 0.008 USD | |
| Unitil UTL | $51.66 — |
-0.21
|
$840M — | $60.59K — | $51.12 — | $52.19 — | $840M — | 17.69 | $2.92 — | |
| Remixpoint, Inc. 3825.T | $592 4 USD |
+3.86
|
$80.2B 541.38M USD | $15.06M 101.65K USD | $579 3.91 USD | $625 4.22 USD | $80.2B 541.38M USD | 0 | -$4.9 -0.03 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.87 1.09 USD |
-0.76
|
$2.91B 404.94M USD | $22.77M 3.17M USD | $7.82 1.09 USD | $8.13 1.13 USD | $2.91B 404.94M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$475.29M 356.21M USD | $31.1K 23.31K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $475.29M 356.21M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.32 — |
+1.54
|
$329.73M — | $150.51K — | $2.27 — | $2.38 — | $329.73M — | 38.58 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $122 0.82 USD |
+2.52
|
$13.44B 90.7M USD | $1M 6.76K USD | $118 0.8 USD | $122 0.82 USD | $13.44B 90.7M USD | 40.00 | $3.05 0.02 USD | |
| Kalina Power Limited KPO.AX | $0.008 0.0052 USD |
-20
|
$23.46M 15.53M USD | $7.29M 4.82M USD | $0.008 0.0052 USD | $0.01 0.0072 USD | $23.46M 15.53M USD | 0 | $0 0 USD | |
| Méthanor SCA ALMET.PA | $2.92 3.19 USD |
+4.29
|
$7.05M 7.7M USD | $2.68K 2.93K USD | $2.94 3.21 USD | $2.94 3.21 USD | $7.05M 7.7M USD | 0 | -$0.3 -0.3 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $100 2.81 USD | $0.2099 0.0059 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Global Bioenergies SA ALGBE.PA | $0.08999 0.09 USD |
-3.78
|
$1.57M 1.72M USD | $329.88K 360.6K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.57M 1.72M USD | 0 | -$0.32 -0.3 USD | |
| Weya SA MLWEY.PA | $0.005 0.0054 USD |
0
|
$80.71K 88.22K USD | $3.94K 4.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $80.71K 88.22K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.28 — |
-0.37
|
$0 — | $16.92K — | $16.2 — | $16.29 — | $0 — | 13.80 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $17.08 — |
+0.53
|
$0 — | $8.04K — | $16.92 — | $17.26 — | $0 — | 14.48 | $1.18 — | |
| Iberdrola, S.A. IBE1.F | $15.77 17.24 USD |
-0.76
|
$98.4B 107.57B USD | $196 214.25 USD | $15.77 17.24 USD | $15.77 17.24 USD | $98.4B 107.57B USD | 25.43 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.VI | $15.61 17.06 USD |
-0.76
|
$98.16B 107.3B USD | $636 695.23 USD | $15.61 17.06 USD | $15.75 17.21 USD | $98.16B 107.3B USD | 25.17 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $62.5 68.32 USD |
0
|
$98.16B 107.3B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $98.16B 107.3B USD | 25.20 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $8.03 8.77 USD |
-1.04
|
$82.71B 90.41B USD | $122 133.36 USD | $8.03 8.77 USD | $8.1 8.85 USD | $82.71B 90.41B USD | 11.98 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.75 8.47 USD |
-0.64
|
$82.18B 89.83B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $82.18B 89.83B USD | 11.56 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $101.3 20.53 USD |
-0.3
|
$264.26B 53.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.26B 53.56B USD | 16.47 | $6.15 1.25 USD | |
| Engie SA GZF.F | $19.74 21.58 USD |
+0.05
|
$48.17B 52.65B USD | $1.45K 1.59K USD | $19.74 21.58 USD | $19.74 21.58 USD | $48.17B 52.65B USD | 11.96 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.68 21.51 USD |
-0.2
|
$48.14B 52.63B USD | $0 0 USD | $19.68 21.51 USD | $19.87 21.72 USD | $48.14B 52.63B USD | 11.92 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.5 21.32 USD |
-0.51
|
$47.9B 52.36B USD | $500 546.57 USD | $19.5 21.32 USD | $19.5 21.32 USD | $47.9B 52.36B USD | 11.81 | $1.65 1.8 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.96 — |
0
|
$48.39B — | $2.3K — | $17.06 — | $17.06 — | $48.39B — | 8.89 | $2.02 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SREN.VI | $63.46 69.37 USD |
-0.31
|
$41.39B 45.24B USD | $0 0 USD | $63.22 69.11 USD | $63.52 69.44 USD | $41.39B 45.24B USD | 16.44 | $3.86 4.22 USD | |
| E.ON SE EOAN.VI | $15.75 17.21 USD |
-0.19
|
$41.23B 45.07B USD | $0 0 USD | $15.7 17.16 USD | $15.82 17.29 USD | $41.23B 45.07B USD | 9.20 | $1.71 1.87 USD | |
| Sempra SE4.F | $63.1 68.98 USD |
+0.03
|
$41.2B 45.04B USD | $5 5.47 USD | $63.1 68.98 USD | $63.1 68.98 USD | $41.2B 45.04B USD | 16.26 | $3.88 4.24 USD | |
| E.ON SE EOAA.F | $15.4 16.83 USD |
-0.65
|
$40.97B 44.78B USD | $600 655.88 USD | $15.4 16.83 USD | $15.4 16.83 USD | $40.97B 44.78B USD | 9.00 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $389 16.78 USD |
-0.26
|
$1.02T 43.89B USD | $81 3.49 USD | $388.35 16.76 USD | $390.9 16.87 USD | $1.02T 43.89B USD | 9.22 | $42.17 1.82 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWNFF | $40.71 — |
-2.42
|
$31.1B — | $100 — | $42.2 — | $42.2 — | $31.1B — | 6.48 | $6.28 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}