Secteur : Services aux collectivités Industrie : Services publics - diversifiés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Australie (2)
- L'Autriche (10)
- Belgique (1)
- Brésil (10)
- Canada (16)
- Chili (2)
- Chine (10)
- République tchèque (3)
- France (5)
- Allemagne (56)
- Hong Kong (1)
- Italie (9)
- Japon (4)
- Malaisie (3)
- Mexique (1)
- Nouvelle-Zélande (1)
- le Portugal (2)
- Qatar (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (3)
- Suriname (1)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Services aux collectivités (214)
- {{item.name}}
- Tous secteur
- Services aux collectivités (214)
Services publics - diversifiés (214)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.F | $14.52 15.87 USD |
+1.47
|
$94.71B 103.53B USD | $4.53K 4.95K USD | $14.52 15.87 USD | $14.52 15.87 USD | $94.71B 103.53B USD | 17.27 | $0.84 0.92 USD | |
| Iberdrola, S.A. 0HIT.IL | $14.25 15.58 USD |
-4.7
|
$94.31B 103.1B USD | $1.25K 1.37K USD | $14.53 15.88 USD | $14.53 15.88 USD | $94.31B 103.1B USD | 19.79 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $15.53 — |
-0.89
|
$98.48B — | $1.84K — | $15.67 — | $16.34 — | $98.48B — | 16.88 | $0.92 — | |
| Iberdrola IBDRY | $62.79 — |
-0.38
|
$98.48B — | $18.25K — | $62.52 — | $64.65 — | $98.48B — | 17.10 | $3.67 — | |
| Iberdrola, S.A. IBE.MC | $14.33 15.66 USD |
-0.1
|
$89.58B 97.92B USD | $1.47M 1.6M USD | $14.14 15.45 USD | $14.43 15.77 USD | $89.58B 97.92B USD | 17.05 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.18 15.5 USD |
-0.87
|
$88.89B 97.17B USD | $233 254.7 USD | $14.18 15.5 USD | $14.22 15.54 USD | $88.89B 97.17B USD | 16.87 | $0.84 0.92 USD | |
| Enel SpA ENL.F | $7.14 7.81 USD |
+3.4
|
$77.91B 85.17B USD | $600 655.88 USD | $7.03 7.68 USD | $7.14 7.81 USD | $77.91B 85.17B USD | 10.66 | $0.67 0.73 USD | |
| Enel SpA ENLAY | $7.46 — |
-6.52
|
$83.21B — | $172.53K — | $7.45 — | $7.77 — | $83.21B — | 10.21 | $0.73 — | |
| Enel SpA ESOCF | $7.57 — |
0
|
$83.18B — | $200 — | $7.98 — | $7.98 — | $83.18B — | 10.36 | $0.73 — | |
| Enel SpA ENL.DE | $6.88 7.52 USD |
+0.29
|
$75.57B 82.6B USD | $11.34K 12.39K USD | $6.84 7.47 USD | $6.88 7.52 USD | $75.57B 82.6B USD | 10.26 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $6.86 7.49 USD |
-0.85
|
$69.66B 76.15B USD | $126.56K 138.34K USD | $6.81 7.44 USD | $6.93 7.57 USD | $69.66B 76.15B USD | 17.14 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $331 88.3 USD |
+6.77
|
$248.94B 66.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.94B 66.41B USD | 136.77 | $2.42 0.65 USD | |
| Engie SA ENGI.PA | $17.63 19.27 USD |
+0.94
|
$46.41B 50.74B USD | $935.6K 1.02M USD | $17.55 19.18 USD | $17.85 19.51 USD | $46.41B 50.74B USD | 10.68 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $17.67 19.32 USD |
+1.09
|
$45.32B 49.55B USD | $242 264.54 USD | $17.67 19.32 USD | $17.68 19.33 USD | $45.32B 49.55B USD | 10.70 | $1.65 1.8 USD | |
| Engie SA ENGQF | $18.7 — |
-8.13
|
$49.51B — | $100 — | $20.35 — | $20.35 — | $49.51B — | 10.32 | $1.81 — | |
| Engie SA ENGIY | $19.32 — |
-4.17
|
$49.51B — | $143.79K — | $19 — | $19.54 — | $49.51B — | 10.67 | $1.81 — | |
| Engie SA 0LD0.IL | $17.83 19.49 USD |
+2.16
|
$43.16B 47.18B USD | $912 996.94 USD | $17.59 19.23 USD | $17.84 19.5 USD | $43.16B 47.18B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $63.91 — |
-2.99
|
$41.66B — | $8.39M — | $61.9 — | $66.42 — | $41.66B — | 14.45 | $4.42 — | |
| E.ON SE EONGY | $14.81 — |
-0.34
|
$39.02B — | $41.8K — | $14.63 — | $15.1 — | $39.02B — | 7.83 | $1.89 — | |
| E.ON SE EOAN.DE | $13.58 14.84 USD |
-0.11
|
$35.49B 38.79B USD | $857.56K 937.43K USD | $13.38 14.63 USD | $13.66 14.93 USD | $35.49B 38.79B USD | 7.84 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $13.57 14.83 USD |
-3.09
|
$35.44B 38.74B USD | $10.45K 11.42K USD | $0 0 USD | $0 0 USD | $35.44B 38.74B USD | 75.38 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $13.47 14.72 USD |
-1.21
|
$35.2B 38.48B USD | $11.14K 12.18K USD | $13.4 14.65 USD | $13.83 15.11 USD | $35.2B 38.48B USD | 7.78 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $31.2 34.1 USD |
-3.18
|
$23.83B 26.05B USD | $2.71K 2.97K USD | $31.39 34.32 USD | $31.39 34.32 USD | $23.83B 26.05B USD | 8.68 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $31.53 34.47 USD |
+0.13
|
$23.31B 25.48B USD | $200 218.63 USD | $31.53 34.47 USD | $31.53 34.47 USD | $23.31B 25.48B USD | 4.56 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWEOY | $34.46 — |
+0.64
|
$25.48B — | $16.54K — | $33.99 — | $35.16 — | $25.48B — | 4.55 | $7.57 — | |
| RWE Aktiengesellschaft RWE.DE | $31.52 34.46 USD |
+0.67
|
$23.31B 25.48B USD | $450.37K 492.31K USD | $31.01 33.9 USD | $31.68 34.63 USD | $23.31B 25.48B USD | 4.56 | $6.91 7.55 USD | |
| SSE plc SSEZY | $19.65 — |
-5.44
|
$23.03B — | $21.22K — | $19.49 — | $20.11 — | $23.03B — | 8.77 | $2.24 — | |
| EDP, S.A. EDP.LS | $2.9 3.17 USD |
-8.08
|
$13.75B 15.03B USD | $1.9M 2.08M USD | $2.9 3.16 USD | $2.93 3.2 USD | $13.75B 15.03B USD | 11.15 | $0.26 0.28 USD | |
| EDP EDPFY | $31.8 — |
-1.27
|
$14.51B — | $6.99K — | $31.33 — | $32.84 — | $14.51B — | 11.19 | $2.84 — | |
| EDP, S.A. 0OF7.IL | $2.86 3.12 USD |
-2.31
|
$12.57B 13.75B USD | $5.43K 5.93K USD | $2.86 3.12 USD | $2.92 3.2 USD | $12.57B 13.75B USD | 15.03 | $0.19 0.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $38.55 28.61 USD |
-1.88
|
$17.9B 13.28B USD | $1.36M 1.01M USD | $36.61 27.17 USD | $39.5 29.31 USD | $17.9B 13.28B USD | 642.50 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.06 — |
-2.06
|
$12.56B — | $1.56M — | $25.72 — | $27.81 — | $12.56B — | 676.50 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,602.5 10.82 USD |
+3.25
|
$1.21T 8.17B USD | $3.32M 22.39K USD | $1,572.5 10.61 USD | $1,626 10.98 USD | $1.21T 8.17B USD | 5.68 | $282 1.9 USD | |
| A2A S.p.A. A2A.MI | $1.97 2.15 USD |
+0.05
|
$7.23B 7.9B USD | $694.33K 759K USD | $1.97 2.15 USD | $2 2.18 USD | $7.23B 7.9B USD | 7.02 | $0.28 0.31 USD | |
| The AES AES | $10.69 — |
-0.83
|
$7.61B — | $14.75M — | $10.14 — | $11.01 — | $7.61B — | 4.51 | $2.37 — | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
0
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.55 18.22 USD |
-0.24
|
$9.76B 7.24B USD | $7.4K 5.49K USD | $24.31 18.04 USD | $24.55 18.22 USD | $9.76B 7.24B USD | 16.06 | $1.53 1.13 USD | |
| A2A S.p.A. 0N54.IL | $1.99 2.17 USD |
-1.16
|
$6.24B 6.82B USD | $182.74K 199.76K USD | $1.96 2.14 USD | $2 2.18 USD | $6.24B 6.82B USD | 18.06 | $0.11 0.12 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $22.6 16.77 USD |
-2.8
|
$9.01B 6.68B USD | $600 445.24 USD | $22.6 16.77 USD | $23.25 17.25 USD | $9.01B 6.68B USD | 14.81 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.02 2.84 USD |
-1.54
|
$32.66B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.66B 6.62B USD | 6.74 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10 2.03 USD |
0
|
$32.66B 6.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.66B 6.62B USD | 4.78 | $2.09 0.42 USD | |
| Hera S.p.A. HER.MI | $3.68 4.02 USD |
+0.6
|
$6B 6.56B USD | $618.71K 676.33K USD | $3.61 3.94 USD | $3.7 4.05 USD | $6B 6.56B USD | 10.81 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.43 1.91 USD |
-1.36
|
$30.17B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.17B 6.11B USD | 12.08 | $0.78 0.16 USD | |
| Hera S.p.A. 0NVV.IL | $3.66 4 USD |
-7.88
|
$5.33B 5.83B USD | $2.27K 2.48K USD | $0 0 USD | $0 0 USD | $5.33B 5.83B USD | 13.55 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.65 — |
-2.37
|
$5.8B — | $5.38M — | $1.62 — | $1.7 — | $5.8B — | 4.58 | $0.36 — | |
| Canadian Utilities Limited CU.TO | $35.58 26.4 USD |
-2.92
|
$7.29B 5.41B USD | $1.27M 939.07K USD | $35.07 26.02 USD | $36.25 26.9 USD | $7.29B 5.41B USD | 24.04 | $1.48 1.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.16 — |
-1.65
|
$5.36B — | $318.91K — | $7.06 — | $7.36 — | $5.36B — | 13.50 | $0.53 — | |
| YTL Power International Berhad 6742.KL | $2.98 0.63 USD |
-0.33
|
$24.5B 5.21B USD | $6.83M 1.45M USD | $2.95 0.63 USD | $3.1 0.66 USD | $24.5B 5.21B USD | 8.27 | $0.36 0.08 USD | |
| Canadian Utilities CDUAF | $25 — |
-3.62
|
$5.12B — | $328 — | $24.89 — | $25.51 — | $5.12B — | 24.03 | $1.04 — | |
| ACEA S.p.A. ACE.MI | $17.81 19.47 USD |
-0.34
|
$4.2B 4.59B USD | $7.78K 8.51K USD | $17.76 19.41 USD | $18.07 19.75 USD | $4.2B 4.59B USD | 11.41 | $1.56 1.71 USD | |
| Eneva S.A. ENEV3.SA | $11.7 2.37 USD |
-1.85
|
$22.36B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.36B 4.53B USD | 390.00 | $0.03 0.006 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.69 4.04 USD |
+1.31
|
$16.16B 4.44B USD | $1.2M 328.8K USD | $14.3 3.93 USD | $14.69 4.04 USD | $16.16B 4.44B USD | 11.38 | $1.29 0.35 USD | |
| ACEA S.p.A. 0MHD.IL | $17.92 19.59 USD |
-0.77
|
$3.81B 4.16B USD | $0 0 USD | $17.92 19.59 USD | $17.92 19.59 USD | $3.81B 4.16B USD | 16.00 | $1.12 1.22 USD | |
| EVN AG EVN.VI | $20.45 22.08 USD |
+1.49
|
$3.75B 4.1B USD | $15.17K 9.81K USD | $20.2 22.08 USD | $20.3 22.19 USD | $3.75B 4.1B USD | 8.01 | $2.52 2.75 USD | |
| Black Hills BKH | $56.69 — |
-2.84
|
$4.09B — | $751.81K — | $55.34 — | $58.43 — | $4.09B — | 14.49 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $48.71 36.15 USD |
-2.99
|
$5.5B 4.08B USD | $229.05K 169.97K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.5B 4.08B USD | 12.71 | $3.83 2.84 USD | |
| EVN AG 0EEI.IL | $20.36 22.25 USD |
-4.21
|
$3.73B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73B 4.07B USD | 9.04 | $2.25 2.46 USD | |
| ATCO ACLLF | $34.21 — |
-1.04
|
$3.86B — | $200 — | $34.15 — | $34.57 — | $3.86B — | 12.71 | $2.69 — | |
| ALLETE ALE | $64.64 — |
-0.92
|
$3.75B — | $572.04K — | $64.5 — | $65.58 — | $3.75B — | 20.85 | $3.1 — | |
| Iren SpA IRE.MI | $2.19 2.4 USD |
+0.55
|
$3.14B 3.43B USD | $257.24K 281.19K USD | $2.18 2.38 USD | $2.23 2.43 USD | $3.14B 3.43B USD | 10.44 | $0.21 0.23 USD | |
| NorthWestern Energy NWE | $54.72 — |
-2.86
|
$3.36B — | $814.7K — | $53.83 — | $56.62 — | $3.36B — | 14.99 | $3.65 — | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.08 0.98 USD |
+4.12
|
$23.11B 3.21B USD | $10.84M 1.51M USD | $6.8 0.95 USD | $7.12 0.99 USD | $23.11B 3.21B USD | 17.69 | $0.4 0.06 USD | |
| Avista AVA | $39.56 — |
-2.82
|
$3.18B — | $1.16M — | $38.51 — | $40.6 — | $3.18B — | 17.27 | $2.29 — | |
| Otter Tail OTTR | $75.27 — |
-1.95
|
$3.15B — | $504.22K — | $73.56 — | $77.85 — | $3.15B — | 10.49 | $7.17 — | |
| Iren SpA 0MUN.IL | $2.19 2.39 USD |
-6.89
|
$2.84B 3.11B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $2.84B 3.11B USD | 12.15 | $0.18 0.2 USD | |
| CHINA SUNTIEN 0956.HK | $3.61 0.46 USD |
+1.98
|
$24.16B 3.09B USD | $21.62M 2.76M USD | $3.55 0.45 USD | $3.64 0.47 USD | $24.16B 3.09B USD | 8.39 | $0.43 0.05 USD | |
| Vector Limited VCT.NZ | $3.96 2.44 USD |
+1.8
|
$3.96B 2.44B USD | $53.61K 33.08K USD | $3.92 2.42 USD | $3.98 2.46 USD | $3.96B 2.44B USD | 23.29 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.67 2.91 USD |
-5.5
|
$1.91B 2.09B USD | $48.15K 52.63K USD | $2.7 2.95 USD | $2.71 2.96 USD | $1.91B 2.09B USD | 10.25 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.67 2.92 USD |
+1.25
|
$1.77B 1.94B USD | $895.55K 978.96K USD | $2.67 2.92 USD | $2.67 2.92 USD | $1.77B 1.94B USD | 11.13 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.2 22.08 USD |
-1.94
|
$1.5B 1.64B USD | $7.45K 8.14K USD | $20.1 21.97 USD | $20.2 22.08 USD | $1.5B 1.64B USD | 5.28 | $3.82 4.18 USD | |
| Unitil UTL | $55.17 — |
-3.23
|
$896.3M — | $62.5K — | $54.51 — | $56.09 — | $896.3M — | 18.89 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.77 0.16 USD |
-0.65
|
$3.76B 800.12M USD | $743K 157.98K USD | $0.77 0.16 USD | $0.79 0.17 USD | $3.76B 800.12M USD | 19.25 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.33 0.88 USD |
+2.59
|
$2.34B 325.7M USD | $13.73M 1.91M USD | $6.06 0.84 USD | $6.47 0.9 USD | $2.34B 325.7M USD | 63.29 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-2.56
|
$415.2M 311.17M USD | $60K 44.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $415.2M 311.17M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $359 2.42 USD |
+9.45
|
$43.19B 291.56M USD | $3.07M 20.74K USD | $344 2.32 USD | $369 2.49 USD | $43.19B 291.56M USD | 72.52 | $4.95 0.03 USD | |
| Montauk Renewables MNTK | $1.92 — |
-1.54
|
$273.47M — | $320.35K — | $1.8 — | $2.05 — | $273.47M — | 27.42 | $0.07 — | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
+10
|
$9.69B 65.42M USD | $1.48M 10.02K USD | $83 0.56 USD | $89 0.6 USD | $9.69B 65.42M USD | 28.85 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1 1.09 USD |
+1.21
|
$21.46M 23.46M USD | $2.71K 2.96K USD | $0.9899 1.08 USD | $1 1.09 USD | $21.46M 23.46M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.33M 11.47M USD | $83.33K 55.15K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.33M 11.47M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.19 0.0053 USD |
-5
|
$212.04M 5.97M USD | $156.5K 4.4K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $212.04M 5.97M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.46 — |
-2.28
|
$0 — | $22.33K — | $15.16 — | $15.59 — | $0 — | 13.11 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $15.7 — |
-1.94
|
$0 — | $6.62K — | $15.69 — | $16.13 — | $0 — | 13.31 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-0.02
|
$0 0 USD | $8.05K 5.98K USD | $19.53 14.49 USD | $20.03 14.86 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $14.44 15.78 USD |
-4.53
|
$90.3B 98.71B USD | $70 76.52 USD | $14.44 15.78 USD | $14.52 15.87 USD | $90.3B 98.71B USD | 17.19 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $57 62.31 USD |
-3.39
|
$89.11B 97.41B USD | $10 10.93 USD | $57 62.31 USD | $57 62.31 USD | $89.11B 97.41B USD | 17.01 | $3.35 3.66 USD | |
| Enel SpA ENEL.VI | $6.95 7.59 USD |
-6.44
|
$75.35B 82.36B USD | $0 0 USD | $6.95 7.59 USD | $7.05 7.71 USD | $75.35B 82.36B USD | 10.36 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $6.75 7.38 USD |
+0.75
|
$71.14B 77.76B USD | $20 21.86 USD | $6.75 7.38 USD | $6.75 7.38 USD | $71.14B 77.76B USD | 10.07 | $0.67 0.73 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $17.3 18.91 USD |
+3.59
|
$46.45B 50.77B USD | $190 207.7 USD | $17.3 18.91 USD | $17.3 18.91 USD | $46.45B 50.77B USD | 10.48 | $1.65 1.8 USD | |
| Sempra S1RE34.SA | $94.48 19.15 USD |
-1.89
|
$246.37B 49.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.37B 49.94B USD | 14.62 | $6.46 1.31 USD | |
| Engie SA ENGI.VI | $17.69 19.33 USD |
-5.17
|
$44.84B 49.01B USD | $467 510.49 USD | $17.43 19.05 USD | $17.69 19.33 USD | $44.84B 49.01B USD | 10.71 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.77 19.43 USD |
-0.59
|
$44.26B 48.38B USD | $5.64K 6.17K USD | $17.77 19.43 USD | $17.77 19.43 USD | $44.26B 48.38B USD | 10.76 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $58.64 64.1 USD |
+1.1
|
$38.35B 41.93B USD | $12 13.12 USD | $58.64 64.1 USD | $58.64 64.1 USD | $38.35B 41.93B USD | 14.55 | $4.03 4.41 USD | |
| Sempra SREN.VI | $57.96 63.36 USD |
-6.3
|
$37.94B 41.47B USD | $151 165.06 USD | $57.42 62.77 USD | $59.34 64.87 USD | $37.94B 41.47B USD | 14.38 | $4.03 4.41 USD | |
| E.ON SE EOAN.VI | $13.58 14.84 USD |
-2.79
|
$36.65B 40.06B USD | $2K 2.19K USD | $13.5 14.76 USD | $13.58 14.84 USD | $36.65B 40.06B USD | 7.84 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $340.2 14.68 USD |
-5.2
|
$919.49B 39.67B USD | $325 14.02 USD | $337.7 14.57 USD | $370 15.96 USD | $919.49B 39.67B USD | 7.90 | $43.04 1.86 USD | |
| E.ON SE ENAKF | $14.4 — |
0
|
$39.02B — | $351 — | $14.5 — | $14.5 — | $39.02B — | 7.57 | $1.9 — | |
| E.ON SE EOAA.F | $13.5 14.76 USD |
+1.5
|
$35.59B 38.91B USD | $1.63K 1.78K USD | $13.5 14.76 USD | $13.5 14.76 USD | $35.59B 38.91B USD | 7.80 | $1.73 1.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}