Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (62)
- Argentine (1)
- Australie (2)
- L'Autriche (3)
- Brésil (3)
- Canada (2)
- Chine (4)
- Finlande (3)
- France (4)
- Allemagne (32)
- Hong Kong (9)
- Inde (3)
- Indonésie (1)
- Italie (2)
- Japon (21)
- Mexique (3)
- Pologne (3)
- Singapour (2)
- Afrique du Sud (1)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (195)
Services d’experts-conseils (195)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $52.69 — |
-0.73
|
$48.18B — | $3.66K — | $52.58 — | $52.98 — | $48.18B — | 41.48 | $1.27 — | |
| Verisk Analytics VRSK | $302.63 — |
+0.03
|
$42.33B — | $167.68K — | $302.01 — | $304.31 — | $42.33B — | 44.63 | $6.78 — | |
| Equifax EFX | $263.64 — |
-0.2
|
$32.74B — | $177.39K — | $262.4 — | $267.75 — | $32.74B — | 53.91 | $4.89 — | |
| SGS SA SGSOY | $10.25 — |
-1.06
|
$19.94B — | $7.91K — | $10.25 — | $10.36 — | $19.94B — | 27.70 | $0.37 — | |
| TransUnion TRU | $93.26 — |
+0.56
|
$18.19B — | $399.44K — | $92.17 — | $94.36 — | $18.19B — | 49.86 | $1.87 — | |
| SGS SA SGSN.SW | $82.14 93.46 USD |
-0.96
|
$15.98B 18.18B USD | $311.33K 354.23K USD | $81.86 93.14 USD | $83 94.44 USD | $15.98B 18.18B USD | 27.65 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $82.74 94.14 USD |
-0.62
|
$15.54B 17.68B USD | $17.56K 19.97K USD | $81.86 93.14 USD | $82.94 94.37 USD | $15.54B 17.68B USD | 26.26 | $3.15 3.58 USD | |
| Bureau Veritas SA BVVBY | $65.29 — |
-0.61
|
$14.58B — | $9 — | $65.29 — | $65.59 — | $14.58B — | 22.20 | $2.94 — | |
| Bureau Veritas SA 0MH1.IL | $27.91 30.51 USD |
-0.14
|
$13.2B 14.43B USD | $5.99K 6.55K USD | $27.9 30.5 USD | $28.18 30.8 USD | $13.2B 14.43B USD | 26.83 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $27.9 30.5 USD |
-0.43
|
$12.37B 13.52B USD | $714.59K 781.15K USD | $27.88 30.48 USD | $28.2 30.83 USD | $12.37B 13.52B USD | 22.32 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $106.37 — |
-1.12
|
$13.2B — | $339.01K — | $105.83 — | $107.85 — | $13.2B — | 14.67 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,688 51.9 USD |
+0.31
|
$1.17T 7.87B USD | $1.07M 7.25K USD | $7,552 50.98 USD | $7,731 52.19 USD | $1.17T 7.87B USD | 37.99 | $202.33 1.37 USD | |
| ALS Limited ALQ.AX | $17.29 11.44 USD |
-0.52
|
$8.77B 5.8B USD | $861.91K 570.46K USD | $17.14 11.34 USD | $17.33 11.47 USD | $8.77B 5.8B USD | 32.62 | $0.53 0.35 USD | |
| FTI Consulting FCN | $166.44 — |
+0.05
|
$5.71B — | $105.41K — | $165.72 — | $166.98 — | $5.71B — | 22.73 | $7.32 — | |
| DKSH Holding AG DKSH.SW | $63.7 72.48 USD |
+0.47
|
$4.14B 4.71B USD | $69.26K 78.8K USD | $62.9 71.57 USD | $64.1 72.93 USD | $4.14B 4.71B USD | 19.30 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.98 1.67 USD |
-1.72
|
$20.16B 2.8B USD | $43.04M 5.98M USD | $11.95 1.66 USD | $12.16 1.69 USD | $20.16B 2.8B USD | 21.78 | $0.55 0.08 USD | |
| Huron Consulting HURN | $137.62 — |
+0.73
|
$2.37B — | $37.07K — | $134.78 — | $137.96 — | $2.37B — | 20.69 | $6.65 — | |
| Ipsos SA 0KA3.IL | $42.6 46.57 USD |
-0.63
|
$1.86B 2.03B USD | $77.74K 84.98K USD | $42.6 46.57 USD | $43.3 47.33 USD | $1.86B 2.03B USD | 10.44 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $42.9 46.9 USD |
-0.19
|
$1.85B 2.02B USD | $47.85K 52.3K USD | $42.44 46.39 USD | $43.26 47.29 USD | $1.85B 2.02B USD | 9.20 | $4.66 5.09 USD | |
| ICF ICFI | $87.71 — |
-1.07
|
$1.61B — | $30.78K — | $87.28 — | $88.61 — | $1.61B — | 15.07 | $5.82 — | |
| GRGTEST 002967.SZ | $18.53 2.58 USD |
+2.6
|
$10.81B 1.5B USD | $10.72M 1.49M USD | $17.8 2.47 USD | $19.07 2.65 USD | $10.81B 1.5B USD | 29.88 | $0.62 0.09 USD | |
| CRA CRAI | $193.28 — |
-0.94
|
$1.32B — | $77.19K — | $192.4 — | $196.48 — | $1.32B — | 26.08 | $7.41 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $441.9 5.35 USD |
-1
|
$91.3B 1.1B USD | $359.41K 4.35K USD | $437.35 5.29 USD | $447 5.41 USD | $91.3B 1.1B USD | 52.66 | $8.39 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.63 0.92 USD |
-0.15
|
$5.33B 741.12M USD | $5.8M 805.97K USD | $6.58 0.91 USD | $6.69 0.93 USD | $5.33B 741.12M USD | 26.51 | $0.25 0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $57.47 7.99 USD |
-5.4
|
$3.65B 508.1M USD | $7.54M 1.05M USD | $56.76 7.89 USD | $60.97 8.48 USD | $3.65B 508.1M USD | 0 | -$1.97 -0.2 USD | |
| Enento Group Oyj ENENTO.HE | $17.18 18.78 USD |
+1.06
|
$406.64M 444.51M USD | $9.09K 9.94K USD | $17 18.58 USD | $17.3 18.91 USD | $406.64M 444.51M USD | 36.55 | $0.47 0.51 USD | |
| Franklin Covey FC | $20.99 — |
-2.05
|
$272.61M — | $29.91K — | $20.66 — | $21.63 — | $272.61M — | 26.56 | $0.79 — | |
| GLORIOUS SUN 0393.HK | $1.35 0.17 USD |
0
|
$2.03B 259.06M USD | $248K 31.71K USD | $1.33 0.17 USD | $1.36 0.17 USD | $2.03B 259.06M USD | 33.75 | $0.04 0.005 USD | |
| Forrester Research FORR | $10.42 — |
-1.7
|
$198.64M — | $3.19K — | $10.42 — | $10.66 — | $198.64M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.8 — |
-1.69
|
$191.8M — | $56.98K — | $5.74 — | $6.08 — | $191.8M — | 0 | -$3.27 — | |
| SUNDART HLDGS 1568.HK | $0.6899 0.09 USD |
0
|
$1.49B 190.41M USD | $380K 48.59K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.49B 190.41M USD | 4.59 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $19.4 0.55 USD |
-1.02
|
$3.88B 109.18M USD | $845.61K 23.79K USD | $18.9 0.53 USD | $19.5 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.45 0.34 USD |
-2.17
|
$90.88M 68.11M USD | $107.8K 80.79K USD | $0.45 0.34 USD | $0.4699 0.35 USD | $90.88M 68.11M USD | 6.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.33 0.25 USD |
0
|
$75.14M 56.32M USD | $1K 749.46 USD | $0.33 0.25 USD | $0.33 0.25 USD | $75.14M 56.32M USD | 11.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
+1.83
|
$38.47M 42.06M USD | $13K 14.21K USD | $2.14 2.34 USD | $2.22 2.43 USD | $38.47M 42.06M USD | 22.19 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.17 0.02 USD |
+2.44
|
$250.99M 32.09M USD | $370K 47.31K USD | $0.17 0.02 USD | $0.17 0.02 USD | $250.99M 32.09M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.86 — |
-0.53
|
$14.09M — | $24.22K — | $1.78 — | $1.88 — | $14.09M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
-6.78
|
$93.5M 11.96M USD | $110K 14.06K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $93.5M 11.96M USD | 0 | -$0.08 -0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0083 USD |
0
|
$62.4M 7.98M USD | $200K 25.57K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $62.4M 7.98M USD | 0 | -$0.02 -0.002 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.44 0.48 USD |
-0.68
|
$5.73M 6.26M USD | $48K 52.47K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $5.73M 6.26M USD | 43.70 | $0.01 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.05 0.04 USD |
+11.11
|
$5.7M 4.23M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.7M 4.23M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-2.16
|
$25.38M 3.25M USD | $1.82M 232.71K USD | $0.13 0.02 USD | $0.16 0.02 USD | $25.38M 3.25M USD | 0 | -$0.24 -0.03 USD | |
| American Diversified ADHC | $0.0022 — |
+4.76
|
$3.22M — | $450K — | $0.0022 — | $0.0022 — | $3.22M — | 0 | -$0.86 — | |
| Aimrite AIMH | $0.02 — |
-12.44
|
$2.63M — | $10K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0 — | |
| Hephaestus Holdings Limited 8173.HK | $0.08999 0.01 USD |
-7
|
$20.03M 2.56M USD | $40.16K 5.13K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $20.03M 2.56M USD | 0 | -$0.03 -0.003 USD | |
| VizConnect VIZC | $0.0004 — |
+14.29
|
$2.3M — | $2.47M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$448.6 — | |
| Potash America PTAM | $0.0032 — |
-15.79
|
$1.39M — | $535.1K — | $0.0032 — | $0.0032 — | $1.39M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008999 — |
0
|
$1.35M — | $105 — | $0.007499 — | $0.007499 — | $1.35M — | 0 | -$0.18 — | |
| SGD SGDH | $0.004799 — |
+4.35
|
$1.19M — | $1K — | $0.004799 — | $0.004799 — | $1.19M — | 0 | -$0.16 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10K — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $35K — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0015 — |
0
|
$278.7K — | $804 — | $0.0015 — | $0.0015 — | $278.7K — | 0 | -$0.02 — | |
| Baymount Incorporated BYM-H.V | $0.005 0.0037 USD |
0
|
$160.97K 119.45K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $160.97K 119.45K USD | 0 | -$0.01 -0.007 USD | |
| Encompass Compliance ENCC | $0.0006999 — |
+40
|
$90.52K — | $100K — | $0.0008 — | $0.0008 — | $90.52K — | 0 | -$0.04 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Experian EXPGF | $53.5 — |
+2.94
|
$48.92B — | $6K — | $53 — | $53.5 — | $48.92B — | 42.46 | $1.26 — | |
| Verisk Analytics, Inc. V1RS34.SA | $22.48 4.56 USD |
0
|
$238.99B 48.44B USD | $0 0 USD | $22.48 4.56 USD | $22.48 4.56 USD | $238.99B 48.44B USD | 45.87 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $0 0 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 46.08 | $126.76 7.51 USD | |
| Experian plc J2B.F | $45.2 49.41 USD |
+1.35
|
$41.33B 45.18B USD | $15 16.4 USD | $45.2 49.41 USD | $45.2 49.41 USD | $41.33B 45.18B USD | 41.85 | $1.08 1.18 USD | |
| Verisk Analytics, Inc. VRSK.VI | $258.8 282.9 USD |
-0.65
|
$36.36B 39.74B USD | $0 0 USD | $258.1 282.14 USD | $258.8 282.9 USD | $36.36B 39.74B USD | 44.93 | $5.76 6.3 USD | |
| Verisk Analytics, Inc. VA7A.F | $257 280.94 USD |
-1.8
|
$35.95B 39.3B USD | $15 16.4 USD | $257 280.94 USD | $257 280.94 USD | $35.95B 39.3B USD | 44.46 | $5.78 6.32 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-1.47
|
$611.88B 36.23B USD | $0 0 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $611.88B 36.23B USD | 53.18 | $91.33 5.41 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
-2.59
|
$28.07B 30.68B USD | $0 0 USD | $226 247.05 USD | $228 249.23 USD | $28.07B 30.68B USD | 54.45 | $4.15 4.54 USD | |
| Equifax Inc. EFX.F | $224 244.86 USD |
0
|
$27.84B 30.44B USD | $22 24.05 USD | $224 244.86 USD | $224 244.86 USD | $27.84B 30.44B USD | 53.71 | $4.17 4.56 USD | |
| SGS SA SGSOF | $104 — |
0
|
$20.2B — | $100 — | $100 — | $100 — | $20.2B — | 27.88 | $3.73 — | |
| TransUnion 1TU.F | $78.5 85.81 USD |
0
|
$15.32B 16.74B USD | $1 1.09 USD | $78.5 85.81 USD | $78.5 85.81 USD | $15.32B 16.74B USD | 49.37 | $1.59 1.74 USD | |
| Bureau Veritas SA BVRDF | $34.15 — |
0
|
$15.14B — | $100 — | $30.95 — | $30.95 — | $15.14B — | 23.23 | $1.47 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,917.38 113.53 USD |
-7
|
$248.93B 14.74B USD | $0 0 USD | $1,917.38 113.53 USD | $1,917.38 113.53 USD | $248.93B 14.74B USD | 14.18 | $135.18 8 USD | |
| Bureau Veritas SA BVI.VI | $28.04 30.65 USD |
+0.72
|
$12.49B 13.65B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $12.49B 13.65B USD | 22.43 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $27.96 30.56 USD |
-0.21
|
$12.39B 13.55B USD | $200 218.63 USD | $27.96 30.56 USD | $27.96 30.56 USD | $12.39B 13.55B USD | 22.36 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $91.42 99.93 USD |
-1
|
$11.52B 12.59B USD | $45 49.19 USD | $91.32 99.83 USD | $91.42 99.93 USD | $11.52B 12.59B USD | 14.79 | $6.18 6.76 USD | |
| Baycurrent BYCRF | $51.59 — |
0
|
$7.97B — | $1 — | $21.5 — | $21.5 — | $7.97B — | 36.85 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.73B — | $5.4K — | $11 — | $11 — | $5.73B — | 32.35 | $0.34 — | |
| ALS Limited CP4.F | $9.45 10.33 USD |
-0.53
|
$4.91B 5.36B USD | $9 9.84 USD | $9.45 10.33 USD | $9.45 10.33 USD | $4.91B 5.36B USD | 32.58 | $0.29 0.32 USD | |
| FTI Consulting, Inc. FCQ.F | $140 153.04 USD |
-1.41
|
$4.8B 5.25B USD | $180 196.76 USD | $140 153.04 USD | $140 153.04 USD | $4.8B 5.25B USD | 22.47 | $6.23 6.81 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| Ipsos SA IPSOF | $53.56 — |
0
|
$2.31B — | $100 — | $65.11 — | $65.11 — | $2.31B — | 9.75 | $5.49 — | |
| Huron Consulting Group Inc. HUR.F | $116 126.8 USD |
0
|
$2.03B 2.22B USD | $100 109.31 USD | $115 125.71 USD | $116 126.8 USD | $2.03B 2.22B USD | 20.45 | $5.67 6.2 USD | |
| Ipsos SA IPZ.F | $42.98 46.98 USD |
+0.09
|
$1.85B 2.03B USD | $310 338.87 USD | $42.98 46.98 USD | $42.98 46.98 USD | $1.85B 2.03B USD | 9.22 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,895 26.29 USD |
-2.5
|
$221.12B 1.49B USD | $254.9K 1.72K USD | $3,835 25.89 USD | $4,000 27 USD | $221.12B 1.49B USD | 29.90 | $130.24 0.88 USD | |
| CRA International, Inc. CR2.F | $164 179.27 USD |
-1.2
|
$1.12B 1.22B USD | $18 19.68 USD | $164 179.27 USD | $164 179.27 USD | $1.12B 1.22B USD | 25.99 | $6.31 6.9 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $441.65 5.34 USD |
-1.11
|
$91.25B 1.1B USD | $23.01K 278.42 USD | $437.3 5.29 USD | $448.75 5.43 USD | $91.25B 1.1B USD | 52.57 | $8.4 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,401 16.21 USD |
+1.22
|
$111.31B 751.38M USD | $62.8K 423.92 USD | $2,372 16.01 USD | $2,415 16.3 USD | $111.31B 751.38M USD | 24.80 | $96.78 0.65 USD | |
| Entrepreneur Universe Bright EUBG | $0.3499 — |
0
|
$593.71M — | $100 — | $0.3499 — | $0.3499 — | $593.71M — | 0 | $0 — | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,285 22.17 USD |
+1.7
|
$74.2B 500.9M USD | $89.5K 604.15 USD | $3,220 21.74 USD | $3,330 22.48 USD | $74.2B 500.9M USD | 71.11 | $46.19 0.31 USD | |
| BTS Group AB (publ) BTS-B.ST | $232.5 22.69 USD |
-0.21
|
$4.55B 443.99M USD | $40.44K 3.95K USD | $225.5 22.01 USD | $234.5 22.89 USD | $4.55B 443.99M USD | 12.56 | $18.5 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $198.8 19.41 USD |
-0.1
|
$4.51B 439.9M USD | $6.65K 649.22 USD | $198 19.33 USD | $200 19.52 USD | $4.51B 439.9M USD | 19.70 | $10.09 0.98 USD | |
| Enento Group Oyj AKA.F | $16.82 18.39 USD |
+0.36
|
$402.39M 439.87M USD | $70 76.52 USD | $16.82 18.39 USD | $16.82 18.39 USD | $402.39M 439.87M USD | 35.78 | $0.47 0.51 USD | |
| Elixirr International plc 54K.F | $8 8.75 USD |
-4.76
|
$385.06M 420.92M USD | $1.04K 1.14K USD | $8 8.75 USD | $8 8.75 USD | $385.06M 420.92M USD | 21.62 | $0.37 0.4 USD | |
| WPF WPFH | $1.39 — |
-9.74
|
$405.95M — | $700 — | $1.4 — | $1.5 — | $405.95M — | 0 | -$0.78 — | |
| Link and Motivation Inc. 2170.T | $497 3.35 USD |
+1.22
|
$52.92B 357.23M USD | $186.9K 1.26K USD | $490 3.31 USD | $501 3.38 USD | $52.92B 357.23M USD | 14.46 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
+0.83
|
$310.98M 339.94M USD | $1.3K 1.42K USD | $4.8 5.25 USD | $4.92 5.38 USD | $310.98M 339.94M USD | 0 | -$0.02 -0.02 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.81 1.98 USD |
0
|
$229.17M 250.51M USD | $170 185.83 USD | $1.81 1.98 USD | $1.81 1.98 USD | $229.17M 250.51M USD | 0 | -$0.18 -0.1 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $750 0.05 USD |
+4.17
|
$3.75T 239.63M USD | $1.94M 123.8 USD | $720 0.05 USD | $750 0.05 USD | $3.75T 239.63M USD | 0 | -$0.43 -0.00002 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.71
|
$215.78M 235.87M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $215.78M 235.87M USD | 0 | $0 0 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,583 10.69 USD |
+1.54
|
$33.48B 225.99M USD | $45.3K 305.79 USD | $1,560 10.53 USD | $1,584 10.69 USD | $33.48B 225.99M USD | 15.06 | $105.08 0.71 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.48 1.62 USD |
0
|
$202.38M 221.23M USD | $2.78K 3.04K USD | $1.48 1.62 USD | $1.48 1.62 USD | $202.38M 221.23M USD | 29.60 | $0.05 0.05 USD | |
| Alan Allman Associates AAA.PA | $4.25 4.65 USD |
-1.16
|
$193.36M 211.37M USD | $645 705.07 USD | $4.2 4.59 USD | $4.29 4.69 USD | $193.36M 211.37M USD | 0 | -$0.27 -0.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,632 11.02 USD |
+0.74
|
$31.17B 210.4M USD | $13.2K 89.1 USD | $1,622 10.95 USD | $1,639 11.06 USD | $31.17B 210.4M USD | 10.80 | $150.98 1.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}