$3.39T
Capitalisation boursière totale
$111.18B
Volume total
BTC 61.67%     ETH 9.05%
Prépondérance

Page de résultat 2 pour Industrie : Services d’experts-conseils Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Services d’experts-conseils (195)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Forrester Research, Inc.  FFR.F $8.45 9.24 USD
-1.74
$161.08M 176.08M USD $25 27.33 USD $8.45 9.24 USD $8.45 9.24 USD $161.08M 176.08M USD 0 -$3.96 -4.3 USD
Tanabe Consulting Group Co.,Ltd.  9644.T $767 5.18 USD
+1.19
$25.05B 169.12M USD $37.1K 250.44 USD $758 5.12 USD $767 5.18 USD $25.05B 169.12M USD 32.02 $23.95 0.16 USD
Resources Connection, Inc.  RCO.F $4.6 5.03 USD
-0.86
$152.71M 166.93M USD $349 381.5 USD $4.6 5.03 USD $4.6 5.03 USD $152.71M 166.93M USD 0 -$2.83 -3.09 USD
QANTM Intellectual Property Limited  QIP.AX $1.74 1.15 USD
0
$249.74M 165.29M USD $0 0 USD $0 0 USD $0 0 USD $249.74M 165.29M USD 0 $0 0 USD
NEXT-ChemX  CHMX $5.25
+0.19
$149.87M $125 $5.25 $5.25 $149.87M 0 -$0.06
Rich Honour International Designs Co., Ltd.  6754.TW $62.4 1.98 USD
0
$4.12B 130.86M USD $15K 476.66 USD $62.3 1.98 USD $62.6 1.99 USD $4.12B 130.86M USD 10.83 $5.76 0.18 USD
Business Online Public Company Limited  BOL.BK $5.1 0.14 USD
+0.99
$4.18B 117.74M USD $16.82K 473.13 USD $5 0.14 USD $5.1 0.14 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Business Online Public Company Limited  BOL-R.BK $5.1 0.14 USD
+0.99
$4.18B 117.74M USD $16.8K 472.71 USD $5 0.14 USD $5.1 0.14 USD $4.18B 117.74M USD 15.00 $0.34 0.009 USD
Llorente & Cuenca, S.A.  91P.F $8.65 9.46 USD
0
$106.64M 116.57M USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $106.64M 116.57M USD 12.01 $0.72 0.79 USD
Llorente & Cuenca, S.A.  LLYC.MC $9.05 9.89 USD
0
$105.34M 115.15M USD $19.67K 21.5K USD $9.05 9.89 USD $9.05 9.89 USD $105.34M 115.15M USD 12.56 $0.72 0.79 USD
Bluebik Group Public Company Limited  BBIK-R.BK $19.1 0.54 USD
-2.05
$3.82B 107.49M USD $191.2K 5.38K USD $19.1 0.54 USD $19.5 0.55 USD $3.82B 107.49M USD 12.48 $1.53 0.04 USD
SSHT S&T  SSHT $0.51
-0.02
$94.28M $3.1K $0.2999 $0.51 $94.28M 0 -$0.03
IR Japan Holdings, Ltd.  6035.T $648 4.37 USD
+0.62
$11.51B 77.7M USD $100K 675.03 USD $644 4.35 USD $660 4.46 USD $11.51B 77.7M USD 16.46 $39.35 0.27 USD
LTS, Inc.  6560.T $2,226 15.03 USD
+3.68
$10.17B 68.63M USD $35.2K 237.61 USD $2,145 14.48 USD $2,230 15.05 USD $10.17B 68.63M USD 10.46 $212.77 1.44 USD
Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi  IDEAS.IS $203.9 6.4 USD
0
$1.94B 60.83M USD $0 0 USD $0 0 USD $0 0 USD $1.94B 60.83M USD 0 $0 0 USD
VisasQ Inc.  4490.T $791 5.34 USD
+0.76
$7.31B 49.38M USD $17K 114.75 USD $777 5.24 USD $793 5.35 USD $7.31B 49.38M USD 0 -$1,365 -9.2 USD
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
Manolete Partners Plc  2BE.F $0.8599 0.94 USD
-3.91
$43.21M 47.23M USD $100 109.31 USD $0.8599 0.94 USD $0.8599 0.94 USD $43.21M 47.23M USD 0 $0 0 USD
ProjectHoldings, Inc.  9246.T $1,276 8.61 USD
+1.27
$6.91B 46.67M USD $114.3K 771.56 USD $1,276 8.61 USD $1,560 10.53 USD $6.91B 46.67M USD 0 -$72.57 -0.4 USD
Prored Partners CO.,LTD.  7034.T $614 4.14 USD
-4.95
$6.7B 45.26M USD $131K 884.29 USD $613 4.14 USD $648 4.37 USD $6.7B 45.26M USD 20.98 $29.26 0.2 USD
BRIDGE International Corp.  7039.T $1,864 12.58 USD
-0.32
$6.7B 45.23M USD $5.8K 39.15 USD $1,853 12.51 USD $1,894 12.79 USD $6.7B 45.23M USD 10.21 $182.51 1.23 USD
AI storm Co., Ltd.  3719.T $260 1.76 USD
+1.17
$6.22B 41.99M USD $206.7K 1.4K USD $252 1.7 USD $262 1.77 USD $6.22B 41.99M USD 42.69 $6.09 0.04 USD
Administer Oyj  ADMIN.HE $2.54 2.78 USD
0
$37.97M 41.51M USD $16 17.49 USD $2.54 2.78 USD $2.54 2.78 USD $37.97M 41.51M USD 0 -$0.16 -0.1 USD
Rudrabhishek Enterprises Limited  REPL.NS $181.8 2.2 USD
-0.09
$3.16B 38.28M USD $4.88K 59.02 USD $181.01 2.19 USD $186.34 2.25 USD $3.16B 38.28M USD 23.61 $7.7 0.09 USD
CIRCULATION Co.,Ltd.  7379.T $673 4.54 USD
-3.86
$5.39B 36.39M USD $29.5K 199.13 USD $669 4.52 USD $699 4.72 USD $5.39B 36.39M USD 21.41 $31.43 0.21 USD
Avemio AG  3D6.DU $7.5 8.2 USD
0
$28.74M 31.42M USD $0 0 USD $0 0 USD $0 0 USD $28.74M 31.42M USD 0 $0 0 USD
PRAP Japan, Inc.  2449.T $1,002 6.76 USD
+0.1
$4.45B 30.03M USD $2.8K 18.9 USD $1,000 6.75 USD $1,002 6.76 USD $4.45B 30.03M USD 16.09 $62.26 0.42 USD
Vimab Group AB (publ)  NM4.F $0.6999 0.76 USD
+2.65
$17.5M 19.12M USD $0 0 USD $0.6999 0.76 USD $0.6999 0.76 USD $17.5M 19.12M USD 0 -$0.33 -0.3 USD
CORREC Co., Ltd.  6578.T $317 2.14 USD
+0.32
$2.32B 15.69M USD $18.1K 122.18 USD $310 2.09 USD $317 2.14 USD $2.32B 15.69M USD 990.62 $0.32 0.002 USD
plenum AG  PLEK.F $8.4 9.18 USD
0
$14.26M 15.59M USD $60 65.59 USD $8.4 9.18 USD $8.4 9.18 USD $14.26M 15.59M USD 14.23 $0.59 0.64 USD
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
VALUENEX Japan Inc.  4422.T $570 3.85 USD
-0.7
$1.62B 10.96M USD $200 1.35 USD $570 3.85 USD $570 3.85 USD $1.62B 10.96M USD 0 -$13.94 -0.09 USD
ConValue SE  CUU.DU $0.55 0.6 USD
0
$9.21M 10.07M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $9.21M 10.07M USD 27.50 $0.02 0.02 USD
Crown Equity  CRWE $0.5699
0
$9.07M $72 $0.5699 $0.5699 $9.07M 57.00 $0.01
Longwen  LWLW $0.1
0
$8.09M $0 $0 $0 $8.09M 0 $0
Sanbase Corporation Limited  8501.HK $0.27 0.03 USD
-7.02
$53M 6.78M USD $6K 767.18 USD $0.26 0.03 USD $0.26 0.03 USD $53M 6.78M USD 0 -$0.05 -0.006 USD
Brilliant Future AB (publ)  BRILL.ST $4.72 0.46 USD
0
$67.03M 6.54M USD $1K 97.61 USD $4.72 0.46 USD $4.72 0.46 USD $67.03M 6.54M USD 0 -$0.35 -0.03 USD
Brilliant Future AB (publ)  5ZQ.F $0.4 0.44 USD
0
$5.94M 6.5M USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $5.94M 6.5M USD 0 -$0.03 -0.03 USD
ASM Group S.A.  ASM.WA $0.2399 0.06 USD
0
$23.39M 5.94M USD $0 0 USD $0.2399 0.06 USD $0.27 0.07 USD $23.39M 5.94M USD 0 $0 0 USD
Trainers' House Oyj  TRH1V.HE $2.14 2.34 USD
+4.9
$4.6M 5.02M USD $23 25.14 USD $2.02 2.21 USD $2.14 2.34 USD $4.6M 5.02M USD 0 -$0.06 -0.06 USD
DGA Spólka Akcyjna  DGA.WA $16.3 4.14 USD
0
$16.52M 4.2M USD $70 17.79 USD $16.3 4.14 USD $16.3 4.14 USD $16.52M 4.2M USD 0 -$1.3 -0.3 USD
Balance Labs  BLNC $0.1499
-18.48
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Ostrom Climate Solutions Inc.  9EAA.F $0.02 0.02 USD
0
$2.71M 2.96M USD $19.91K 21.76K USD $0.02 0.02 USD $0.02 0.02 USD $2.71M 2.96M USD 0 -$0.02 -0.02 USD
Groupe CIOA  MLCIO.PA $0.5 0.55 USD
0
$2.5M 2.73M USD $0 0 USD $0 0 USD $0 0 USD $2.5M 2.73M USD 0 $0 0 USD
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.36 $0.11 0.01 USD
Dalrada Financial  DFCO $0.01
-3.85
$1.5M $100 $0.01 $0.01 $1.5M 0 -$0.25
Sack Lunch Productions  SAKL $0.01
-33.33
$860.85K $2.26K $0.01 $0.01 $860.85K 0 -$45.07
CVF  CNVT $0.02
+20900
$858.49K $500 $0.02 $0.02 $858.49K 0 $0
Quest Patent Research  QPRC $0.08
-23
$410.56K $22 $0.08 $0.08 $410.56K 0 -$0.53
Legends Business  LGBS $0.0001
0
$254.33K $139K $0 $0 $254.33K 0 $0
Baymount Incorporated  BYM-H.V $0.01 0.0074 USD
0
$321.93K 238.89K USD $500 371.03 USD $0.01 0.0074 USD $0.01 0.0074 USD $321.93K 238.89K USD 0 -$0.01 -0.007 USD
Day Tradexchange  SYNJ $0.0002
+100
$203.85K $325 $0 $0 $203.85K 0 $0
Daniels Corporate Advisory Company  DCAC $0.0001
0
$174.12K $100K $0 $0 $174.12K 0 $0
MS Young Adventure Enterprise  MSYN $0.39
0
$87.51K $0 $0 $0 $87.51K 0 $0
Encompass Compliance  ENCC $0.0005999
0
$64.66K $70.89K $0.0005999 $0.0005999 $64.66K 0 -$0.05
STWC  STWC $0.0001
0
$17.72K $100 $0 $0 $17.72K 0 -$0.1
American Education Center  AMCT $0.0001
-50
$5.91K $2.5K $0.0001 $0.0001 $5.91K 0 -$0.04
Energy 1  EGOC $0.0001
0
$5.24K $100 $0.0001 $0.0001 $5.24K 0 $0
Un Monde International Worldwide  ARMC $0.0001
0
$649 $212 $2.99 $3 $649 0 -$0.01
Cognition Holdings Limited  CGN.JO $103 0 USD
0
$236.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $236.15M 0 USD 0 $0 0 USD
Science Group plc  SAG.L $511 0 USD
+0.2
$227.55M 0 USD $2.67K 0 USD $511 0 USD $511 0 USD $227.55M 0 USD 19.65 $0.26 0 USD
Fintel Plc  FNTL.L $263.88 0 USD
-0.05
$279.13M 0 USD $2.93K 0 USD $263 0 USD $268.27 0 USD $279.13M 0 USD 43.98 $0.06 0 USD
Elixirr International plc  ELIX.L $710 0 USD
+0.28
$342.04M 0 USD $45 0 USD $710 0 USD $710 0 USD $342.04M 0 USD 22.18 $0.32 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Gateley (Holdings) Plc  GTLY.L $128.5 0 USD
+1.18
$167.78M 0 USD $1.2K 0 USD $0 0 USD $0 0 USD $167.78M 0 USD 32.12 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $140.5 0 USD
+0.72
$172.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $172.44M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
-2.86
$37.2M 0 USD $91 0 USD $85 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Ricardo plc  RCDO.L $427 0 USD
-1.16
$265.65M 0 USD $10.79K 0 USD $424 0 USD $429 0 USD $265.65M 0 USD 0 -$0.02 0 USD
GlobalData Plc  DATA.L $149.5 0 USD
+0.67
$1.13B 0 USD $26.64K 0 USD $149 0 USD $150 0 USD $1.13B 0 USD 37.37 $0.04 0 USD
Experian plc  EXPN.L $3,830 0 USD
+0.5
$35B 0 USD $60.89K 0 USD $3,804 0 USD $3,836 0 USD $35B 0 USD 41.18 $0.93 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Equifax Inc.  EFX.BA $18,775 22.19 USD
-4.21
$0 0 USD $32 0.04 USD $18,775 22.19 USD $19,025 22.49 USD $0 0 USD 98.24 $191.1 0.23 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici