Secteur : Produits industriels Industrie : Services d’experts-conseils Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (39)
- Argentine (1)
- Australie (1)
- L'Autriche (3)
- Brésil (1)
- Canada (3)
- Chine (4)
- Finlande (4)
- France (2)
- Allemagne (36)
- Hong Kong (8)
- Inde (11)
- Italie (2)
- Japon (20)
- Mexique (3)
- Pologne (2)
- Singapour (3)
- Corée du Sud (3)
- Espagne (1)
- Suède (4)
- Suisse (2)
- Taïwan (1)
- Thaïlande (4)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- BSE (9)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (31)
- Helsinki (4)
- HKSE (8)
- IOB (3)
- KOSDAQ (3)
- MCE (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (2)
- Paris (2)
- São Paulo (1)
- SES (3)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Tech Market Large (6)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (20)
- TSXV (3)
- Vienna (3)
- Warsaw (2)
- XETRA (1)
Produits industriels (161)
- {{item.name}}
- Tous secteur
- Produits industriels (161)
Services d’experts-conseils (161)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Experian plc EXPGY | $35.18 — |
-0.06
|
$31.41B — | $44.37K — | $34.74 — | $35.36 — | $31.41B — | 21.45 | $1.64 — | ||
| Verisk Analytics VRSK | $182.55 — |
+2
|
$23.92B — | $2.23M — | $177.75 — | $183.94 — | $23.92B — | 27.87 | $6.55 — | ||
| SGS SA SGSN.SW | CHF 90.20 113.13 USD |
+0.67
|
CHF 17.84B 22.38B USD | CHF 283.02K 354.97K USD | CHF 88.94 111.55 USD | CHF 90.72 113.78 USD | CHF 17.84B 22.38B USD | 26.06 | CHF 3.46 4.34 USD | ||
| SGS SA SGSOY | $11.29 — |
+0.71
|
$22.33B — | $1.27K — | $11.27 — | $11.29 — | $22.33B — | 26.25 | $0.43 — | ||
| SGS SA 0QMI.IL | CHF 90.31 113.27 USD |
+1.78
|
CHF 16.96B 21.27B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 16.96B 21.27B USD | 28.66 | CHF 3.15 3.95 USD | ||
| Equifax EFX | $168.37 — |
+0.29
|
$20.31B — | $1.22M — | $167.26 — | $172.00 — | $20.31B — | 29.59 | $5.69 — | ||
| Bureau Veritas SA 0MH1.IL | €25.24 29.13 USD |
-0.24
|
€11.93B 13.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.93B 13.78B USD | 24.26 | €1.04 1.2 USD | ||
| Bureau Veritas SA BVVBY | $58.66 — |
+2.12
|
$13.03B — | $300.00 — | $58.34 — | $58.75 — | $13.03B — | 19.61 | $2.99 — | ||
| Bureau Veritas SA BVI.PA | €25.27 29.17 USD |
-0.2
|
€11.22B 12.95B USD | €1.10M 1.27M USD | €25.04 28.9 USD | €25.45 29.38 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| Booz Allen Hamilton Holding BAH | $78.94 — |
-0.37
|
$9.45B — | $1.44M — | $77.88 — | $80.35 — | $9.45B — | 11.47 | $6.88 — | ||
| ALS Limited ALQ.AX | A$23.07 15.27 USD |
-2.04
|
A$11.71B 7.75B USD | A$157.59K 104.3K USD | A$23.07 15.27 USD | A$23.60 15.62 USD | A$11.71B 7.75B USD | 36.61 | A$0.63 0.42 USD | ||
| Baycurrent, Inc. 6532.T | ¥5,839 39.41 USD |
-0.92
|
¥880B 5.94B USD | ¥386K 2.61K USD | ¥5,811 39.23 USD | ¥5,952 40.18 USD | ¥880B 5.94B USD | 23.42 | ¥249 1.68 USD | ||
| DKSH Holding AG DKSH.SW | CHF 62.40 78.26 USD |
-0.32
|
CHF 4.06B 5.09B USD | CHF 41.64K 52.22K USD | CHF 62.10 77.89 USD | CHF 63.00 79.02 USD | CHF 4.06B 5.09B USD | 20.00 | CHF 3.12 3.91 USD | ||
| FTI Consulting FCN | $159.92 — |
+0.78
|
$4.82B — | $298.55K — | $156.54 — | $160.98 — | $4.82B — | 19.06 | $8.39 — | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥13.88 2.05 USD |
-1.56
|
CN¥23.36B 3.45B USD | CN¥4.26M 628.7K USD | CN¥13.78 2.03 USD | CN¥14.03 2.07 USD | CN¥23.36B 3.45B USD | 22.03 | CN¥0.63 0.09 USD | ||
| Ipsos SA 0KA3.IL | €38.97 44.98 USD |
+0.31
|
€1.70B 1.96B USD | €83.00 95.81 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 9.55 | €4.08 4.71 USD | ||
| Huron Consulting HURN | $110.54 — |
+0.81
|
$1.79B — | $268.74K — | $108.01 — | $112.40 — | $1.79B — | 18.76 | $5.89 — | ||
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | CN¥17.73 2.62 USD |
-1.83
|
CN¥11.30B 1.67B USD | CN¥1.78M 262.97K USD | CN¥17.62 2.6 USD | CN¥17.93 2.65 USD | CN¥11.30B 1.67B USD | 22.73 | CN¥0.78 0.12 USD | ||
| ICF ICFI | $71.40 — |
+0.88
|
$1.29B — | $189.24K — | $70.50 — | $72.02 — | $1.29B — | 15.42 | $4.63 — | ||
| CRA CRAI | $148.44 — |
+2.27
|
$959.37M — | $96.85K — | $145.15 — | $149.13 — | $959.37M — | 20.11 | $7.38 — | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.33 1.08 USD |
+1.1
|
CN¥5.89B 869.5M USD | CN¥11.01M 1.62M USD | CN¥7.11 1.05 USD | CN¥7.54 1.11 USD | CN¥5.89B 869.5M USD | 48.86 | CN¥0.15 0.02 USD | ||
| Latent View Analytics Limited LATENTVIEW.NS | ₹304.50 3.68 USD |
+1.45
|
₹63.01B 762.3M USD | ₹489.70K 5.92K USD | ₹299.00 3.62 USD | ₹305.50 3.7 USD | ₹63.01B 762.3M USD | 31.81 | ₹9.57 0.12 USD | ||
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | CN¥43.84 6.47 USD |
-2.58
|
CN¥2.79B 411.3M USD | CN¥125.40K 18.5K USD | CN¥43.49 6.42 USD | CN¥45.32 6.69 USD | CN¥2.79B 411.3M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Enento Group Oyj ENENTO.HE | €14.82 17.11 USD |
-1.2
|
€350.87M 405.02M USD | €7.14K 8.24K USD | €14.80 17.08 USD | €14.98 17.29 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
| Rejlers AB (publ) REJL-B.ST | SEK 151.60 14.8 USD |
-1.81
|
SEK 3.46B 337.92M USD | SEK 65.64K 6.41K USD | SEK 151.60 14.8 USD | SEK 155.00 15.13 USD | SEK 3.46B 337.92M USD | 19.02 | SEK 7.97 0.78 USD | ||
| Glorious Sun Enterprises Limited 0393.HK | HK$1.35 0.17 USD |
0
|
HK$2.03B 258.92M USD | HK$124.00K 15.85K USD | HK$1.33 0.17 USD | HK$1.35 0.17 USD | HK$2.03B 258.92M USD | 27.00 | HK$0.05 0.006 USD | ||
| Resources Connection RGP | $4.69 — |
+3.53
|
$161.00M — | $301.17K — | $4.51 — | $4.70 — | $161.00M — | 0 | -$3.06 — | ||
| Forrester Research FORR | $6.84 — |
+0.15
|
$132.78M — | $82.54K — | $6.62 — | $7.03 — | $132.78M — | 0 | -$2.82 — | ||
| Crosstec Group Holdings Limited 3893.HK | HK$1.17 0.15 USD |
-4.88
|
HK$990.55M 126.65M USD | HK$112.00K 14.32K USD | HK$1.11 0.14 USD | HK$1.21 0.15 USD | HK$990.55M 126.65M USD | 0 | -HK$0.71 -0.09 USD | ||
| Bluebik Group Public Company Limited BBIK.BK | THB 19.10 0.54 USD |
0
|
THB 3.82B 107.49M USD | THB 2.96M 83.22K USD | THB 19.10 0.54 USD | THB 19.80 0.56 USD | THB 3.82B 107.49M USD | 10.97 | THB 1.74 0.05 USD | ||
| Kingsmen Creatives Ltd. 5MZ.SI | SGD 0.56 0.42 USD |
0
|
SGD 111.32M 83.43M USD | SGD 1.10K 824.4 USD | SGD 0.56 0.42 USD | SGD 0.56 0.42 USD | SGD 111.32M 83.43M USD | 7.92 | SGD 0.07 0.05 USD | ||
| CCID Consulting Company Limited 2176.HK | HK$0.73 0.09 USD |
0
|
HK$511.00M 65.34M USD | HK$60.00K 7.67K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$511.00M 65.34M USD | 0.059 | HK$12.31 1.57 USD | ||
| Promotica S.p.A. PMT.MI | €2.72 3.14 USD |
+2.26
|
€46.11M 53.22M USD | €9.00K 10.39K USD | €2.70 3.12 USD | €2.76 3.19 USD | €46.11M 53.22M USD | 11.82 | €0.23 0.27 USD | ||
| Audience Analytics Limited 1AZ.SI | SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 44.00K 32.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥724 4.89 USD |
-7.77
|
¥6B 41.83M USD | ¥232K 1.57K USD | ¥706 4.77 USD | ¥795 5.37 USD | ¥6B 41.83M USD | 58.38 | ¥12 0.08 USD | ||
| Standard Development Group Limited 1867.HK | HK$0.21 0.03 USD |
-0.47
|
HK$313.74M 40.12M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$313.74M 40.12M USD | 0 | -HK$0.03 -0.003 USD | ||
| AI storm Co., Ltd. 3719.T | ¥190 1.28 USD |
-2.56
|
¥6B 38.34M USD | ¥375K 2.53K USD | ¥185 1.25 USD | ¥196 1.32 USD | ¥6B 38.34M USD | 29.45 | ¥6 0.04 USD | ||
| Greenpro Capital GRNQ | $1.51 — |
0
|
$27.27M — | $598.00 — | $1.51 — | $1.51 — | $27.27M — | 0 | -$0.39 — | ||
| Def consulting, inc. 4833.T | ¥47 0.32 USD |
-2.08
|
¥3B 23.03M USD | ¥169K 1.14K USD | ¥47 0.32 USD | ¥49 0.33 USD | ¥3B 23.03M USD | 0 | -¥41 -0.2 USD | ||
| VCPlus Limited 43E.SI | SGD 0.00 0.0022 USD |
0
|
SGD 18.06M 13.54M USD | SGD 1.23M 921.83K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 18.06M 13.54M USD | 0 | SGD 0.00 0 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$71.04M 9.08M USD | HK$1.64M 209.69K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$71.04M 9.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| Broadcast Marketing BDCM | $0.02 — |
+20.79
|
$6.23M — | $41.00K — | $0.01 — | $0.02 — | $6.23M — | 0 | $0.00 — | ||
| Aeso Holding Limited 8341.HK | HK$0.15 0.02 USD |
-11.49
|
HK$36.96M 4.73M USD | HK$190.00K 24.29K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$36.96M 4.73M USD | 2.56 | HK$0.06 0.007 USD | ||
| Meridian MRDH | $0.03 — |
-7.28
|
$4.20M — | $6.00K — | $0.03 — | $0.03 — | $4.20M — | 0 | -$0.55 — | ||
| ASM Group S.A. ASM.WA | PLN 0.17 0.04 USD |
+0.6
|
PLN 16.47M 4.19M USD | PLN 221.95K 56.41K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 16.47M 4.19M USD | 2.81 | PLN 0.06 0.02 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.05 0.03 USD |
-35.71
|
CA$5.13M 3.81M USD | CA$11.00K 8.16K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.13M 3.81M USD | 2.25 | CA$0.02 0.01 USD | ||
| Finanza.tech S.p.A. FTC.MI | €0.24 0.27 USD |
+1.72
|
€3.11M 3.59M USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.27 USD | €3.11M 3.59M USD | 0 | -€0.15 -0.1 USD | ||
| SSHT S&T SSHT | $0.02 — |
+19.15
|
$3.20M — | $1.50K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
| Hephaestus Holdings Limited 8173.HK | HK$0.11 0.01 USD |
0
|
HK$23.69M 3.03M USD | HK$60.00K 7.67K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.03 -0.003 USD | ||
| Padam Cotton Yarns Limited PADAMCO.BO | ₹0.98 0.01 USD |
-1.01
|
₹215.08M 2.6M USD | ₹483.76K 5.85K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹215.08M 2.6M USD | 2.08 | ₹0.47 0.005 USD | ||
| VizConnect VIZC | $0.00 — |
+100
|
$1.39M — | $1.60M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$112.10 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
0
|
$1.20M — | $1.00M — | $0.00 — | $0.00 — | $1.20M — | 0 | $0.00 — | ||
| American Diversified ADHC | $0.00 — |
-20
|
$1.00M — | $14.01M — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.86 — | ||
| One World Universe OWUV | $0.00 — |
0
|
$699.33K — | $449.52K — | $0.00 — | $0.00 — | $699.33K — | 0 | -$13.03 — | ||
| Potash America PTAM | $0.00 — |
-3.7
|
$566.31K — | $20.00K — | $0.00 — | $0.00 — | $566.31K — | 0 | -$0.02 — | ||
| Blue Diamond Ventures BLDV | $0.00 — |
0
|
$487.06K — | $20.00K — | $0.00 — | $0.00 — | $487.06K — | 0 | $0.00 — | ||
| Experian plc J2B.F | €30.40 35.09 USD |
+1.33
|
€27.15B 31.33B USD | €10.10K 11.66K USD | €30.40 35.09 USD | €30.40 35.09 USD | €27.15B 31.33B USD | 21.40 | €1.42 1.64 USD | ||
| Experian plc J2BA.F | €30.20 34.86 USD |
+0.67
|
€26.97B 31.13B USD | €40.00 46.17 USD | €30.20 34.86 USD | €30.20 34.86 USD | €26.97B 31.13B USD | 21.26 | €1.42 1.64 USD | ||
| Experian EXPGF | $34.60 — |
+2.52
|
$30.90B — | $200.00 — | $34.60 — | $34.60 — | $30.90B — | 20.35 | $1.70 — | ||
| Verisk Analytics, Inc. VRSK.MX | MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.62 | MX$115.84 6.86 USD | ||
| Verisk Analytics, Inc. V1RS34.SA | R$11.89 2.41 USD |
0
|
R$118.40B 24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.40B 24B USD | 26.42 | R$0.45 0.09 USD | ||
| Verisk Analytics, Inc. VRSK.VI | €158.00 182.38 USD |
0
|
€20.70B 23.9B USD | €0.00 0 USD | €155.00 178.92 USD | €158.00 182.38 USD | €20.70B 23.9B USD | 27.76 | €5.69 6.57 USD | ||
| SGS SA SGSOF | $120.00 — |
+0.41
|
$23.73B — | $4.70K — | $120.00 — | $127.51 — | $23.73B — | 27.64 | $4.34 — | ||
| Verisk Analytics, Inc. VA7A.F | €155.00 178.92 USD |
-1.27
|
€20.31B 23.44B USD | €50.00 57.72 USD | €155.00 178.92 USD | €155.00 178.92 USD | €20.31B 23.44B USD | 27.19 | €5.70 6.58 USD | ||
| EQUIFAX INC. R EFX.DE | €163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
| SGS SA SUVA.F | €9.60 11.08 USD |
+0.52
|
€18.99B 21.92B USD | €27.00 31.17 USD | €9.60 11.08 USD | €9.60 11.08 USD | €18.99B 21.92B USD | 25.26 | €0.38 0.44 USD | ||
| Equifax Inc. EFX.MX | MX$2,928.89 173.43 USD |
-2.63
|
MX$348.75B 20.65B USD | MX$0.00 0 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$348.75B 20.65B USD | 29.20 | MX$100.30 5.94 USD | ||
| Equifax Inc. EFX.VI | €146.55 169.17 USD |
0
|
€17.45B 20.14B USD | €0.00 0 USD | €144.60 166.92 USD | €146.55 169.17 USD | €17.45B 20.14B USD | 29.78 | €4.92 5.68 USD | ||
| Equifax Inc. EFX.F | €145.05 167.44 USD |
-1.63
|
€17.27B 19.94B USD | €9.00 10.39 USD | €145.05 167.44 USD | €145.05 167.44 USD | €17.27B 19.94B USD | 29.48 | €4.92 5.68 USD | ||
| Bureau Veritas SA BVRDF | $30.05 — |
-0.17
|
$13.34B — | $100.00 — | $30.05 — | $30.05 — | $13.34B — | 19.90 | $1.51 — | ||
| Bureau Veritas SA BVI.VI | €25.27 29.17 USD |
-0.08
|
€11.22B 12.95B USD | €0.00 0 USD | €25.10 28.97 USD | €25.28 29.18 USD | €11.22B 12.95B USD | 19.29 | €1.31 1.51 USD | ||
| Bureau Veritas SA 4BV.F | €25.11 28.99 USD |
-0.36
|
€11.15B 12.87B USD | €150.00 173.15 USD | €25.11 28.99 USD | €25.11 28.99 USD | €11.15B 12.87B USD | 19.16 | €1.31 1.51 USD | ||
| Booz Allen Hamilton Holding Corporation BAH.MX | MX$1,388.95 82.24 USD |
+0.41
|
MX$166.32B 9.85B USD | MX$0.00 0 USD | MX$1,325.73 78.5 USD | MX$1,325.73 78.5 USD | MX$166.32B 9.85B USD | 11.38 | MX$121.97 7.22 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €68.02 78.52 USD |
-0.96
|
€8.15B 9.4B USD | €315.00 363.62 USD | €68.02 78.52 USD | €68.02 78.52 USD | €8.15B 9.4B USD | 11.35 | €5.99 6.91 USD | ||
| ALS CPBLF | $14.50 — |
-10
|
$8.29B — | $100.00 — | $14.50 — | $14.50 — | $8.29B — | 32.95 | $0.44 — | ||
| ALS Limited CP4.F | €14.10 16.28 USD |
+2.17
|
€7.16B 8.26B USD | €30.00 34.63 USD | €14.10 16.28 USD | €14.10 16.28 USD | €7.16B 8.26B USD | 36.15 | €0.39 0.45 USD | ||
| Baycurrent BYCRF | $42.33 — |
+17.44
|
$6.38B — | $100.00 — | $42.33 — | $42.33 — | $6.38B — | 27.30 | $1.55 — | ||
| FTI Consulting, Inc. FCQ.F | €137.00 158.14 USD |
+11.38
|
€4.13B 4.77B USD | €15.00 17.32 USD | €135.00 155.84 USD | €137.00 158.14 USD | €4.13B 4.77B USD | 18.79 | €7.29 8.42 USD | ||
| DKSH Holding AG DKSHF | $61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.67 | $3.92 — | ||
| Equifax Inc. EFX.BA | ARS 16,110.00 19.04 USD |
+0.69
|
ARS 1.92T 2.27B USD | ARS 2.00 0 USD | ARS 16,110.00 19.04 USD | ARS 16,110.00 19.04 USD | ARS 1.92T 2.27B USD | 84.30 | ARS 191.10 0.23 USD | ||
| Ipsos SA IPZ.F | €38.76 44.74 USD |
+1.15
|
€1.64B 1.89B USD | €49.00 56.56 USD | €38.76 44.74 USD | €38.76 44.74 USD | €1.64B 1.89B USD | 9.07 | €4.27 4.93 USD | ||
| Ipsos SA IPSOF | $44.28 — |
0
|
$1.87B — | $400.00 — | $44.28 — | $45.10 — | $1.87B — | 9.00 | $4.92 — | ||
| Huron Consulting Group Inc. HUR.F | €96.00 110.82 USD |
+0.52
|
€1.56B 1.8B USD | €52.00 60.03 USD | €90.50 104.47 USD | €96.00 110.82 USD | €1.56B 1.8B USD | 18.89 | €5.08 5.86 USD | ||
| ICF International, Inc. G6V.F | €60.00 69.26 USD |
+1.69
|
€1.09B 1.25B USD | €27.00 31.17 USD | €60.00 69.26 USD | €60.00 69.26 USD | €1.09B 1.25B USD | 14.92 | €4.02 4.64 USD | ||
| CRA International, Inc. CR2.F | €125.00 144.29 USD |
+0.81
|
€807.88M 932.56M USD | €60.00 69.26 USD | €124.00 143.14 USD | €125.00 144.29 USD | €807.88M 932.56M USD | 19.96 | €6.26 7.23 USD | ||
| Latent View Analytics Limited LATENTVIEW.BO | ₹304.40 3.68 USD |
+1.15
|
₹62.99B 762.05M USD | ₹36.41K 440.49 USD | ₹298.85 3.62 USD | ₹305.45 3.7 USD | ₹62.99B 762.05M USD | 31.80 | ₹9.57 0.12 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,075 7.26 USD |
+0.84
|
¥98B 661.61M USD | ¥124K 839.73 USD | ¥1,069 7.22 USD | ¥1,083 7.31 USD | ¥98B 661.61M USD | 15.39 | ¥70 0.47 USD | ||
| Elixirr International plc 54K.F | €8.05 9.29 USD |
+0.63
|
€398.97M 460.55M USD | €493.00 569.09 USD | €8.05 9.29 USD | €8.05 9.29 USD | €398.97M 460.55M USD | 18.72 | €0.43 0.5 USD | ||
| Link and Motivation Inc. 2170.T | ¥560 3.78 USD |
-0.53
|
¥60B 402.91M USD | ¥103K 693.25 USD | ¥560 3.78 USD | ¥569 3.84 USD | ¥60B 402.91M USD | 37.53 | ¥15 0.1 USD | ||
| Enento Group Oyj AKA.F | €14.72 16.99 USD |
+1.8
|
€348.50M 402.29M USD | €0.00 0 USD | €14.72 16.99 USD | €14.72 16.99 USD | €348.50M 402.29M USD | 21.33 | €0.69 0.8 USD | ||
| Rejlers AB (publ) 3RE.F | €14.10 16.28 USD |
-0.14
|
€321.98M 371.67M USD | €7.00 8.08 USD | €14.10 16.28 USD | €14.10 16.28 USD | €321.98M 371.67M USD | 19.05 | €0.74 0.85 USD | ||
| BTS Group AB (publ) BX1B.F | €16.12 18.61 USD |
+0.75
|
€312.68M 360.93M USD | €4.00 4.62 USD | €16.12 18.61 USD | €16.12 18.61 USD | €312.68M 360.93M USD | 24.80 | €0.65 0.75 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,163 14.6 USD |
-0.23
|
¥50B 337.26M USD | ¥27K 182.26 USD | ¥2,178 14.7 USD | ¥2,192 14.8 USD | ¥50B 337.26M USD | 33.03 | ¥66 0.45 USD | ||
| BTS Group AB (publ) BTS-B.ST | SEK 175.40 17.12 USD |
-3.09
|
SEK 3.40B 332.1M USD | SEK 15.33K 1.5K USD | SEK 174.00 16.98 USD | SEK 181.00 17.67 USD | SEK 3.40B 332.1M USD | 25.09 | SEK 6.99 0.68 USD | ||
| YouGov plc Y1G.F | €2.44 2.81 USD |
+0.83
|
€285.28M 329.31M USD | €1.00K 1.15K USD | €2.44 2.81 USD | €2.44 2.81 USD | €285.28M 329.31M USD | 20.29 | €0.12 0.14 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥549 3.71 USD |
+1.66
|
¥44B 299.82M USD | ¥175K 1.18K USD | ¥548 3.7 USD | ¥561 3.79 USD | ¥44B 299.82M USD | 11.51 | ¥48 0.32 USD | ||
| BTS Group AB (publ) BGPBF | $15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
| YouGov YUGVF | $2.51 — |
-12.24
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
| Glorious Sun Enterprises Limited GLV.F | €0.16 0.18 USD |
+15.22
|
€238.50M 275.31M USD | €800.00 923.47 USD | €0.14 0.16 USD | €0.16 0.18 USD | €238.50M 275.31M USD | 15.90 | €0.01 0.01 USD | ||
| BTG Consulting plc BTA.F | €1.41 1.63 USD |
0
|
€227.16M 262.22M USD | €2.33K 2.69K USD | €1.41 1.63 USD | €1.41 1.63 USD | €227.16M 262.22M USD | 20.14 | €0.07 0.08 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}