Ergebnisseite 7 für Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (231)
- Argentinien (12)
- Australien (18)
- Österreich (24)
- Belgien (6)
- Brasilien (32)
- Kanada (36)
- Chile (2)
- China (18)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (8)
- Deutschland (210)
- Griechenland (1)
- Hongkong (17)
- Indien (23)
- Indonesien (16)
- Israel (10)
- Italien (11)
- Japan (28)
- Malaysia (15)
- Mexiko (13)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (2)
- Polen (5)
- Portugal (2)
- Katar (2)
- Russland (10)
- Singapur (7)
- Süd-Afrika (7)
- Südkorea (7)
- Spanien (5)
- Surinam (5)
- Schweden (12)
- Schweiz (1)
- Taiwan (7)
- Thailand (25)
- Türkei (2)
- Vereinigtes Königreich (41)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Kommunikationsdienstleistungen (910)
Telekommunikationsdienstleistungen (910)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange Belgium S.A. MOS.F | $16.1 17.6 USD |
-0.62
|
$1.09B 1.19B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Orange Belgium S.A. OBEL.BR | $16.1 17.6 USD |
-0.92
|
$1.09B 1.19B USD | $983 1.07K USD | $16.2 17.71 USD | $16.3 17.82 USD | $1.09B 1.19B USD | 47.35 | $0.34 0.37 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $40 1.13 USD |
-4.19
|
$41.04B 1.15B USD | $273.8K 7.7K USD | $39.5 1.11 USD | $41.5 1.17 USD | $41.04B 1.15B USD | 50.00 | $0.8 0.02 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.4 — |
0
|
$1.1B — | $2.5K — | $0.4 — | $0.4 — | $1.1B — | 0 | -$19.75 — | |
| Altice USA, Inc. 15PA.F | $2.07 2.26 USD |
+0.39
|
$982.3M 1.07B USD | $780 852.65 USD | $2.07 2.26 USD | $2.07 2.26 USD | $982.3M 1.07B USD | 0 | -$0.29 -0.3 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.32 0.35 USD |
+0.63
|
$978.23M 1.07B USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $978.23M 1.07B USD | 0 | -$17.48 -19.1 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.26 0.29 USD |
+1.54
|
$977.04M 1.07B USD | $4.1K 4.49K USD | $0.26 0.28 USD | $0.26 0.29 USD | $977.04M 1.07B USD | 8.80 | $0.03 0.03 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.73 1.89 USD |
0
|
$972.15M 1.06B USD | $2.07K 2.26K USD | $1.73 1.89 USD | $1.73 1.89 USD | $972.15M 1.06B USD | 0 | -$87.45 -95.5 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.1 17.6 USD |
+0.31
|
$965.11M 1.05B USD | $680K 743.33K USD | $16.25 17.76 USD | $16.25 17.76 USD | $965.11M 1.05B USD | 61.92 | $0.26 0.28 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.85 2.02 USD |
+0.54
|
$945.11M 1.03B USD | $6 6.56 USD | $1.83 2 USD | $1.85 2.02 USD | $945.11M 1.03B USD | 12.33 | $0.15 0.16 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$940.92M 1.03B USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $940.92M 1.03B USD | 12.03 | $0.13 0.14 USD | |
| Chief Telecom Inc. 6561.TWO | $407.5 12.95 USD |
+0.12
|
$31.77B 1.01B USD | $24.9K 791.14 USD | $406.5 12.92 USD | $411.5 13.08 USD | $31.77B 1.01B USD | 28.59 | $14.25 0.45 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Cable One, Inc. C1AB34.SA | $4.14 0.84 USD |
0
|
$4.82B 977.29M USD | $0 0 USD | $4.14 0.84 USD | $4.14 0.84 USD | $4.82B 977.29M USD | 0 | -$0.1 -0.02 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.5 4.92 USD |
+0.45
|
$889.54M 972.38M USD | $40 43.73 USD | $4.5 4.92 USD | $4.5 4.92 USD | $889.54M 972.38M USD | 0 | -$3.52 -3.8 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.36 4.77 USD |
0
|
$885.59M 968.06M USD | $1 1.09 USD | $4.36 4.77 USD | $4.36 4.77 USD | $885.59M 968.06M USD | 0 | -$3.52 -3.8 USD | |
| HKBN Ltd. 2HK.F | $0.55 0.6 USD |
-2.68
|
$827.46M 904.52M USD | $16K 17.49K USD | $0.55 0.6 USD | $0.55 0.6 USD | $827.46M 904.52M USD | 54.50 | $0.01 0.01 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,796.1 2.84 USD |
+0.17
|
$844.47B 857.33M USD | $95.18K 96.62 USD | $2,770.3 2.81 USD | $2,815 2.86 USD | $844.47B 857.33M USD | 7.60 | $367.89 0.37 USD | |
| Superloop Limited 9SL.F | $1.44 1.57 USD |
-1.37
|
$757.27M 827.8M USD | $20 21.86 USD | $1.44 1.57 USD | $1.44 1.57 USD | $757.27M 827.8M USD | 0 | $0 0 USD | |
| Cable One, Inc. XC1.F | $131 143.2 USD |
+0.77
|
$756.45M 826.91M USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $756.45M 826.91M USD | 0 | -$3.17 -3.4 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.15 2.41 USD |
0
|
$8.11B 777.79M USD | $5.22K 500.26 USD | $24.95 2.39 USD | $25.1 2.41 USD | $8.11B 777.79M USD | 0 | -$0.65 -0.06 USD | |
| Route Mobile Limited ROUTE.NS | $950.45 11.5 USD |
-0.86
|
$60.1B 727.12M USD | $138.41K 1.67K USD | $944.05 11.42 USD | $969.25 11.73 USD | $60.1B 727.12M USD | 18.73 | $50.72 0.61 USD | |
| Route Mobile Limited ROUTE.BO | $950.7 11.5 USD |
-1.21
|
$59.89B 724.59M USD | $10.03K 121.35 USD | $949 11.48 USD | $969.95 11.73 USD | $59.89B 724.59M USD | 18.74 | $50.71 0.61 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| Bahnhof AB (publ) 3B7.F | $5.28 5.77 USD |
+0.96
|
$586.06M 640.64M USD | $250 273.28 USD | $5.22 5.71 USD | $5.28 5.77 USD | $586.06M 640.64M USD | 27.78 | $0.19 0.21 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Shenandoah Telecommunications Company SH9.F | $10 10.93 USD |
+1.01
|
$548.65M 599.75M USD | $0 0 USD | $9.95 10.88 USD | $10 10.93 USD | $548.65M 599.75M USD | 0 | -$0.62 -0.6 USD | |
| Ribbon Communications Inc. NU42.F | $3.06 3.34 USD |
+0.66
|
$548.49M 599.58M USD | $367 401.18 USD | $3.06 3.34 USD | $3.06 3.34 USD | $548.49M 599.58M USD | 0 | -$0.25 -0.2 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4799 0.53 USD |
0
|
$546.4M 597.29M USD | $600 655.88 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $546.4M 597.29M USD | 9.67 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.74 — |
0
|
$584.59M — | $400 — | $1.93 — | $2.05 — | $584.59M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$584.59M — | $15K — | $0.1199 — | $0.1199 — | $584.59M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$514.06M 561.93M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $514.06M 561.93M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,475 0.35 USD |
0
|
$7.4T 472.63M USD | $100 0.01 USD | $5,475 0.35 USD | $5,475 0.35 USD | $7.4T 472.63M USD | 0 | -$631.2 -0.04 USD | |
| Cogeco CGECF | $47 — |
0
|
$446.54M — | $131 — | $47 — | $47 — | $446.54M — | 7.23 | $6.5 — | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
+4.92
|
$408.33M 446.36M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $408.33M 446.36M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.F | $40.4 44.16 USD |
+1.51
|
$399.72M 436.94M USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $399.72M 436.94M USD | 7.00 | $5.77 6.31 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Vision Inc. 9416.T | $1,171 7.9 USD |
+0.26
|
$57.33B 387.01M USD | $181.2K 1.22K USD | $1,170 7.9 USD | $1,180 7.97 USD | $57.33B 387.01M USD | 16.79 | $69.73 0.47 USD | |
| B Communications BCOMF | $3.28 — |
+9.33
|
$366.85M — | $150 — | $3 — | $3 — | $366.85M — | 16.39 | $0.2 — | |
| WideOpenWest, Inc. WU5.F | $3.68 4.02 USD |
+0.55
|
$319.68M 349.45M USD | $52 56.84 USD | $3.68 4.02 USD | $3.68 4.02 USD | $319.68M 349.45M USD | 0 | -$0.62 -0.6 USD | |
| Almendral S.A. ALMENDRAL.SN | $17.9 0.02 USD |
0
|
$322.52B 327.43M USD | $0 0 USD | $17.9 0.02 USD | $17.9 0.02 USD | $322.52B 327.43M USD | 5.68 | $3.15 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,210 0.08 USD |
-0.82
|
$4.76T 304.23M USD | $13.1K 0.84 USD | $1,210 0.08 USD | $1,235 0.08 USD | $4.76T 304.23M USD | 30.80 | $39.28 0.002 USD | |
| Ovzon AB (publ) OVZ.F | $2.38 2.6 USD |
-5.57
|
$270.16M 295.32M USD | $9.7K 10.6K USD | $2.38 2.6 USD | $2.38 2.6 USD | $270.16M 295.32M USD | 0 | -$0.1 -0.1 USD | |
| PT Link Net Tbk LINK.JK | $1,440 0.09 USD |
-7.69
|
$3.96T 253.2M USD | $2.3K 0.15 USD | $1,440 0.09 USD | $1,555 0.1 USD | $3.96T 253.2M USD | 0 | -$638 -0.04 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.79 2.8 USD |
+8.24
|
$1.22B 247.27M USD | $3.1K 628.32 USD | $12.59 2.55 USD | $14.01 2.84 USD | $1.22B 247.27M USD | 229.83 | $0.06 0.01 USD | |
| APT Satellite ASEJF | $0.22 — |
+0.55
|
$232.48M — | $1.35K — | $0.22 — | $0.22 — | $232.48M — | 7.33 | $0.03 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.13 1.85 USD |
-0.65
|
$1.12B 226.95M USD | $19.7K 3.99K USD | $9 1.82 USD | $9.35 1.9 USD | $1.12B 226.95M USD | 152.16 | $0.06 0.01 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$203.32M 222.25M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $203.32M 222.25M USD | 10.00 | $0.02 0.02 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.19 0.21 USD |
+1.29
|
$203.22M 222.15M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $203.22M 222.15M USD | 18.80 | $0.01 0.01 USD | |
| ATN International, Inc. ATP.F | $12.5 13.66 USD |
+2.46
|
$192.48M 210.41M USD | $150 163.97 USD | $12.3 13.45 USD | $12.5 13.66 USD | $192.48M 210.41M USD | 0 | -$2.01 -2.1 USD | |
| LICT LICT | $13,000 — |
-0.76
|
$210.25M — | $5 — | $13,000 — | $13,000 — | $210.25M — | 19.12 | $679.89 — | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,256 15.23 USD |
+0.89
|
$29.17B 196.89M USD | $25.8K 174.16 USD | $2,231 15.06 USD | $2,262 15.27 USD | $29.17B 196.89M USD | 10.43 | $216.22 1.46 USD | |
| RADCOM Ltd. RAM.F | $10.9 11.92 USD |
0
|
$179.86M 196.61M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $179.86M 196.61M USD | 23.19 | $0.47 0.51 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
-2.97
|
$3.06T 195.28M USD | $4.1M 262.27 USD | $98 0.0062 USD | $102 0.0065 USD | $3.06T 195.28M USD | 0 | -$56.78 -0.003 USD | |
| Intred S.p.A. ITD.MI | $10.15 11.1 USD |
+0.5
|
$165.46M 180.87M USD | $2.16K 2.37K USD | $9.96 10.89 USD | $10.15 11.1 USD | $165.46M 180.87M USD | 23.60 | $0.43 0.47 USD | |
| Intred S.p.A. M7P.F | $9.48 10.36 USD |
-0.21
|
$161.12M 176.13M USD | $250 273.28 USD | $9.44 10.32 USD | $9.6 10.49 USD | $161.12M 176.13M USD | 22.04 | $0.43 0.47 USD | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $6.9 0.19 USD |
-2.13
|
$6.17B 173.68M USD | $732.2K 20.6K USD | $6.6 0.19 USD | $7.05 0.2 USD | $6.17B 173.68M USD | 10.61 | $0.65 0.02 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-63.64
|
$141.52M 154.7M USD | $13.16K 14.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $141.52M 154.7M USD | 0 | $0 0 USD | |
| Asahi Net, Inc. 3834.T | $676 4.56 USD |
+2.27
|
$18.15B 122.51M USD | $66.9K 451.59 USD | $663 4.48 USD | $679 4.58 USD | $18.15B 122.51M USD | 10.79 | $62.6 0.42 USD | |
| Inscobee., Inc. 006490.KS | $1,339 1.01 USD |
-1.9
|
$158.62B 119.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.62B 119.74M USD | 0 | $0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.9 0.17 USD |
-1.67
|
$4B 112.52M USD | $28.8K 810.35 USD | $5.6 0.16 USD | $6 0.17 USD | $4B 112.52M USD | 23.60 | $0.25 0.007 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Fibergate Inc. 9450.T | $775 5.23 USD |
-0.77
|
$15.59B 105.26M USD | $87.2K 588.62 USD | $772 5.21 USD | $784 5.29 USD | $15.59B 105.26M USD | 10.56 | $73.34 0.5 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.9 0.17 USD |
-1.67
|
$3.65B 102.59M USD | $28.8K 810.38 USD | $5.6 0.16 USD | $6 0.17 USD | $3.65B 102.59M USD | 23.60 | $0.25 0.007 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| OnMobile Global Limited ONMOBILE.BO | $56.06 0.68 USD |
-2.74
|
$5.96B 72.11M USD | $84.03K 1.02K USD | $55.53 0.67 USD | $59.14 0.72 USD | $5.96B 72.11M USD | 0 | -$3.13 -0.03 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
-0.61
|
$65.16M 71.23M USD | $2.36K 2.58K USD | $3.24 3.54 USD | $3.3 3.61 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$64.76M 70.79M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $64.76M 70.79M USD | 0 | -$0.14 -0.1 USD | |
| Crops Corporation 9428.T | $1,072 7.24 USD |
-0.09
|
$10.14B 68.43M USD | $2.6K 17.55 USD | $1,043 7.04 USD | $1,073 7.24 USD | $10.14B 68.43M USD | 14.19 | $75.54 0.51 USD | |
| KTIS Corporation 058860.KS | $2,950 2.23 USD |
+0.34
|
$90.33B 68.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.33B 68.18M USD | 0 | $0 0 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,745 0.11 USD |
-1.69
|
$959.75B 61.33M USD | $32.7K 2.09 USD | $1,710 0.11 USD | $1,775 0.11 USD | $959.75B 61.33M USD | 10.68 | $163.37 0.01 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,525 10.29 USD |
-0.2
|
$8.96B 60.46M USD | $2.2K 14.85 USD | $1,525 10.29 USD | $1,539 10.39 USD | $8.96B 60.46M USD | 14.05 | $108.49 0.73 USD | |
| Nuvera Communications NUVR | $11.5 — |
0
|
$59.55M — | $200 — | $10.85 — | $11.5 — | $59.55M — | 0 | -$0.81 — | |
| BroadBand Tower, Inc. 3776.T | $142 0.96 USD |
+0.71
|
$8.71B 58.81M USD | $141.5K 955.16 USD | $141 0.95 USD | $144 0.97 USD | $8.71B 58.81M USD | 21.84 | $6.5 0.04 USD | |
| Forval Telecom,Inc. 9445.T | $500 3.38 USD |
+0.81
|
$8.38B 56.55M USD | $6.1K 41.18 USD | $492 3.32 USD | $500 3.38 USD | $8.38B 56.55M USD | 11.37 | $43.95 0.3 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.54 0.13 USD |
-1.3
|
$1.97B 55.4M USD | $48.31K 1.36K USD | $4.52 0.13 USD | $4.62 0.13 USD | $1.97B 55.4M USD | 10.31 | $0.44 0.01 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.54 0.13 USD |
-1.3
|
$1.97B 55.4M USD | $48.3K 1.36K USD | $4.52 0.13 USD | $4.62 0.13 USD | $1.97B 55.4M USD | 10.31 | $0.44 0.01 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Pharol, SGPS PHRZF | $0.0001 — |
0
|
$51.73M — | $10K — | $0.05 — | $0.05 — | $51.73M — | 0.0033 | $0.03 — | |
| Telcoware Co.,Ltd. 078000.KS | $12,920 9.75 USD |
-0.08
|
$66.72B 50.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.72B 50.36M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.DE | $12.9 14.1 USD |
-0.77
|
$45.38M 49.61M USD | $1.73K 1.9K USD | $12.5 13.66 USD | $12.9 14.1 USD | $45.38M 49.61M USD | 24.80 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $12.4 13.55 USD |
-4.62
|
$43.62M 47.68M USD | $1.5K 1.64K USD | $12.4 13.55 USD | $13 14.21 USD | $43.62M 47.68M USD | 23.84 | $0.52 0.57 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| UANGEL Corporation 072130.KS | $5,070 3.83 USD |
+0.6
|
$62.67B 47.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.67B 47.31M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.8199 0.9 USD |
-0.36
|
$40.53M 44.3M USD | $7.5K 8.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $40.53M 44.3M USD | 11.71 | $0.07 0.08 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$37.75M — | $2.26K — | $0.0008 — | $0.0008 — | $37.75M — | 0.0016 | $60.04 — | |
| Oi OIBZQ | $0.16 — |
0
|
$37.75M — | $53 — | $0.46 — | $0.46 — | $37.75M — | 0.0010 | $150.09 — | |
| Accrete Inc. 4395.T | $858 5.79 USD |
+0.47
|
$4.89B 33M USD | $11.8K 79.65 USD | $847 5.72 USD | $876 5.91 USD | $4.89B 33M USD | 66.51 | $12.9 0.09 USD | |
| Planetel S.p.A. 0A7.F | $4.06 4.44 USD |
0
|
$27.11M 29.63M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $27.11M 29.63M USD | 20.30 | $0.2 0.22 USD | |
| MINT Société anonyme 9BU.SG | $4.3 4.7 USD |
-0.69
|
$27.01M 29.53M USD | $0 0 USD | $4.28 4.68 USD | $4.34 4.74 USD | $27.01M 29.53M USD | 61.42 | $0.07 0.08 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
0
|
$1.04B 29.14M USD | $987.4K 27.78K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.04B 29.14M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $432 2.92 USD |
-0.23
|
$4.22B 28.49M USD | $9.4K 63.45 USD | $426 2.88 USD | $433 2.92 USD | $4.22B 28.49M USD | 3.34 | $129.08 0.87 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $682 4.6 USD |
+0.15
|
$4.17B 28.15M USD | $1.7K 11.48 USD | $681 4.6 USD | $688 4.64 USD | $4.17B 28.15M USD | 12.15 | $56.11 0.38 USD | |
| Norwood Systems Limited M2G.F | $0.006499 0.0071 USD |
+333.33
|
$25.56M 27.94M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $25.56M 27.94M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $4.06 4.44 USD |
+1
|
$24.22M 26.48M USD | $1K 1.09K USD | $3.88 4.24 USD | $4.06 4.44 USD | $24.22M 26.48M USD | 0 | -$0.62 -0.6 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||