Página 7 de resultados Área de negocio: Servicios de Telecomunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Bélgica (6)
- Brasil (32)
- Canadá (36)
- Chile (2)
- China (18)
- República Checa (1)
- Finlandia (2)
- Francia (8)
- Alemania (210)
- Grecia (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italia (11)
- Japón (28)
- Malasia (15)
- México (13)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (2)
- Polonia (5)
- Portugal (2)
- Qatar (2)
- Rusia (10)
- Singapur (7)
- Sudáfrica (7)
- Corea del Sur (7)
- España (5)
- Surinam (5)
- Suecia (12)
- Suiza (1)
- Taiwán (7)
- Tailandia (25)
- Turquía (2)
- Reino Unido (41)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (910)
Servicios de Telecomunicación (910)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RailTel Corporation of India Limited RAILTEL.BO | $291.1 3.52 USD |
+3.3
|
$93.43B 1.13B USD | $105.31K 1.27K USD | $284.25 3.44 USD | $292.95 3.54 USD | $93.43B 1.13B USD | 35.37 | $8.23 0.1 USD | |
| Orange Belgium S.A. OBEL.BR | $15 16.4 USD |
-0.66
|
$1.01B 1.11B USD | $2.3K 2.51K USD | $15 16.4 USD | $15.1 16.51 USD | $1.01B 1.11B USD | 44.11 | $0.34 0.37 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+3.7
|
$1.01B 1.1B USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.01B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| Cellcom Israel CELJF | $6.56 — |
0
|
$1.09B — | $500 — | $6.2 — | $6.2 — | $1.09B — | 23.42 | $0.28 — | |
| Liberty Latin America Ltd. 1LL.F | $4.98 5.44 USD |
+1.22
|
$961.83M 1.05B USD | $1 1.09 USD | $4.98 5.44 USD | $4.98 5.44 USD | $961.83M 1.05B USD | 0 | -$3.01 -3.2 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.71 USD |
0
|
$955.49M 1.04B USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $955.49M 1.04B USD | 13.04 | $0.12 0.13 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $1.27 0.04 USD |
-13.01
|
$36.61B 1.03B USD | $28.79M 810.08K USD | $1.26 0.04 USD | $1.42 0.04 USD | $36.61B 1.03B USD | 0 | -$0.13 -0.003 USD | |
| CITIC Telecom International Holdings Limited B7O.F | $0.2399 0.27 USD |
0
|
$940.78M 1.03B USD | $280 306.08 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $940.78M 1.03B USD | 8.13 | $0.03 0.03 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.78 5.23 USD |
-1.24
|
$938.46M 1.03B USD | $910 994.75 USD | $4.78 5.23 USD | $4.78 5.23 USD | $938.46M 1.03B USD | 0 | -$3.01 -3.2 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.03 16.42 USD |
0
|
$900.67M 984.55M USD | $248 271.1 USD | $15 16.4 USD | $15 16.4 USD | $900.67M 984.55M USD | 57.78 | $0.26 0.28 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.44 — | |
| Chief Telecom Inc. 6561.TWO | $383 12.17 USD |
-3.04
|
$29.86B 948.75M USD | $177.86K 5.65K USD | $371.5 11.8 USD | $395 12.55 USD | $29.86B 948.75M USD | 27.77 | $13.79 0.44 USD | |
| Gogo Inc. G0G.F | $6.35 6.94 USD |
0
|
$847.95M 926.93M USD | $50 54.66 USD | $6.35 6.94 USD | $6.35 6.94 USD | $847.95M 926.93M USD | 70.55 | $0.09 0.1 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.61 1.76 USD |
+5.92
|
$838.09M 916.15M USD | $332 362.92 USD | $1.52 1.66 USD | $1.61 1.76 USD | $838.09M 916.15M USD | 11.50 | $0.14 0.15 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.46 1.6 USD |
0
|
$828.83M 906.03M USD | $1.41K 1.54K USD | $1.46 1.6 USD | $1.46 1.6 USD | $828.83M 906.03M USD | 0 | -$78.67 -85.9 USD | |
| HKBN Ltd. 2HK.F | $0.5799 0.63 USD |
+1.75
|
$828.25M 905.39M USD | $8K 8.75K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $828.25M 905.39M USD | 0 | $0 0 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.25 0.28 USD |
-2.33
|
$809.56M 884.96M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $809.56M 884.96M USD | 0 | -$15.73 -17.1 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,727.7 2.77 USD |
+0.65
|
$823.81B 836.36M USD | $24.93K 25.31 USD | $2,710 2.75 USD | $2,768 2.81 USD | $823.81B 836.36M USD | 12.17 | $224.12 0.23 USD | |
| Route Mobile Limited ROUTE.BO | $925.3 11.19 USD |
+0.61
|
$58.26B 704.84M USD | $1.98K 23.93 USD | $912 11.03 USD | $939.05 11.36 USD | $58.26B 704.84M USD | 16.60 | $55.73 0.67 USD | |
| Route Mobile Limited ROUTE.NS | $923.45 11.17 USD |
+0.24
|
$58.14B 703.43M USD | $78.03K 944.03 USD | $911.05 11.02 USD | $941.65 11.39 USD | $58.14B 703.43M USD | 16.57 | $55.73 0.67 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.3 12.35 USD |
+2.73
|
$619.88M 677.61M USD | $0 0 USD | $11 12.02 USD | $11.3 12.35 USD | $619.88M 677.61M USD | 0 | -$0.54 -0.5 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $22 0.0014 USD |
-8.33
|
$10.49T 670.17M USD | $545.85M 34.88K USD | $22 0.0014 USD | $23 0.0014 USD | $10.49T 670.17M USD | 0 | -$3.01 -0.0001 USD | |
| Superloop Limited 9SL.F | $1.15 1.26 USD |
+0.88
|
$599.46M 655.29M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $599.46M 655.29M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $20.72 1.99 USD |
+0.61
|
$6.68B 640.63M USD | $95.9K 9.2K USD | $20.2 1.94 USD | $20.6 1.98 USD | $6.68B 640.63M USD | 0 | -$0.65 -0.06 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
0
|
$578.29M — | $15K — | $0.1199 — | $0.1199 — | $578.29M — | 0 | $0 — | |
| Ribbon Communications Inc. NU42.F | $3 3.28 USD |
-0.66
|
$527.69M 576.83M USD | $122 133.36 USD | $3 3.28 USD | $3 3.28 USD | $527.69M 576.83M USD | 0 | -$0.28 -0.3 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.67 — |
0
|
$576.6M — | $400 — | $1.93 — | $2.05 — | $576.6M — | 0 | $0 — | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4699 0.51 USD |
-0.85
|
$526.86M 575.92M USD | $429 468.95 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $526.86M 575.92M USD | 9.35 | $0.05 0.05 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
0
|
$525.02M 573.91M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $525.02M 573.91M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| Bahnhof AB (publ) 3B7.F | $4.46 4.87 USD |
+4.7
|
$494.67M 540.74M USD | $404 441.63 USD | $4.3 4.7 USD | $4.49 4.91 USD | $494.67M 540.74M USD | 23.44 | $0.19 0.21 USD | |
| B Communications BCOMF | $5 — |
0
|
$520.81M — | $150 — | $3 — | $3 — | $520.81M — | 18.51 | $0.27 — | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $26 0.73 USD |
0
|
$18.37B 516.82M USD | $2.13M 59.81K USD | $22.1 0.62 USD | $26 0.73 USD | $18.37B 516.82M USD | 30.95 | $0.84 0.02 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-1.05
|
$362.02M 395.73M USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Cogeco CGECF | $44.06 — |
0
|
$395.5M — | $100 — | $44.06 — | $44.06 — | $395.5M — | 6.64 | $6.63 — | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
-1.06
|
$356.29M 389.47M USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $356.29M 389.47M USD | 6.16 | $6.03 6.59 USD | |
| WideOpenWest, Inc. WU5.F | $3.92 4.29 USD |
-1.51
|
$331.95M 362.87M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $331.95M 362.87M USD | 0 | -$0.66 -0.7 USD | |
| PT Link Net Tbk LINK.JK | $1,950 0.12 USD |
+9.24
|
$5.37T 342.87M USD | $21K 1.34 USD | $1,785 0.11 USD | $1,950 0.12 USD | $5.37T 342.87M USD | 0 | -$637.9 -0.04 USD | |
| Almendral S.A. ALMENDRAL.SN | $18.7 0.02 USD |
0
|
$336.93B 342.06M USD | $10.99K 11.16 USD | $18.7 0.02 USD | $18.7 0.02 USD | $336.93B 342.06M USD | 10.27 | $1.82 0.001 USD | |
| ATN International, Inc. ATP.F | $16.3 17.82 USD |
+18.12
|
$295.7M 323.24M USD | $2 2.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $295.7M 323.24M USD | 0 | -$1.91 -2.08 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,180 0.08 USD |
-2.48
|
$4.64T 296.68M USD | $25.9K 1.66 USD | $1,180 0.08 USD | $1,290 0.08 USD | $4.64T 296.68M USD | 32.18 | $36.66 0.002 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-14.89
|
$270.99M 296.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.99M 296.22M USD | 0 | $0 0 USD | |
| Ovzon AB (publ) OVZ.F | $2.34 2.56 USD |
+6.85
|
$264.69M 289.34M USD | $9.7K 10.6K USD | $2.18 2.38 USD | $2.34 2.56 USD | $264.69M 289.34M USD | 0 | -$0.13 -0.1 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
-23.21
|
$244.49M 267.26M USD | $69 75.43 USD | $0.02 0.02 USD | $0.02 0.02 USD | $244.49M 267.26M USD | 0 | $0 0 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $14.44 2.93 USD |
0
|
$1.14B 231.37M USD | $0 0 USD | $14.44 2.93 USD | $14.44 2.93 USD | $1.14B 231.37M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.67 1.76 USD |
-0.23
|
$1.14B 230.84M USD | $100 20.27 USD | $8.67 1.76 USD | $8.67 1.76 USD | $1.14B 230.84M USD | 0 | -$0.77 -0.1 USD | |
| LICT LICT | $13,000 — |
-0.38
|
$215.02M — | $1 — | $13,000 — | $13,000 — | $215.02M — | 19.26 | $674.7 — | |
| APT Satellite ASEJF | $0.22 — |
0
|
$215.02M — | $1.35K — | $0.22 — | $0.22 — | $215.02M — | 7.33 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-1.04
|
$192.69M 210.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $192.69M 210.64M USD | 6.36 | $0.03 0.03 USD | |
| Globalstar, Inc. P8S.F | $1.43 1.57 USD |
0
|
$191.06M 208.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.06M 208.86M USD | 0 | $0 0 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.16 0.18 USD |
+0.13
|
$164.88M 180.24M USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.18 USD | $164.88M 180.24M USD | 16.01 | $0.01 0.01 USD | |
| Intred S.p.A. M7P.F | $9.6 10.49 USD |
-2.44
|
$161.1M 176.11M USD | $322 351.99 USD | $9.6 10.49 USD | $9.7 10.6 USD | $161.1M 176.11M USD | 22.32 | $0.43 0.47 USD | |
| IPS, Inc. 4390.T | $2,013 13.59 USD |
+12.71
|
$26.03B 175.68M USD | $83.9K 566.35 USD | $1,928 13.01 USD | $2,049 13.83 USD | $26.03B 175.68M USD | 9.31 | $216.11 1.46 USD | |
| RADCOM Ltd. RAM.F | $9.3 10.17 USD |
0
|
$149.75M 163.69M USD | $20 21.86 USD | $9.3 10.17 USD | $9.3 10.17 USD | $149.75M 163.69M USD | 23.84 | $0.39 0.43 USD | |
| Kinetic KNIT | $5 — |
0
|
$132.1M — | $5 — | $5.4 — | $5.4 — | $132.1M — | 0 | $0 — | |
| Forth Smart Service Public Company Limited FSMART-R.BK | $5.75 0.16 USD |
-5.74
|
$4.45B 125.23M USD | $1.04M 29.19K USD | $5.7 0.16 USD | $5.95 0.17 USD | $4.45B 125.23M USD | 10.08 | $0.57 0.02 USD | |
| Fibergate Inc. 9450.T | $903 6.1 USD |
+7.63
|
$18.31B 123.56M USD | $59.5K 401.64 USD | $884 5.97 USD | $917 6.19 USD | $18.31B 123.56M USD | 12.31 | $73.33 0.49 USD | |
| Asahi Net, Inc. 3834.T | $672 4.54 USD |
+4.84
|
$18.04B 121.78M USD | $109.5K 739.16 USD | $656 4.43 USD | $675 4.56 USD | $18.04B 121.78M USD | 10.72 | $62.63 0.42 USD | |
| Inscobee., Inc. 006490.KS | $1,330 1 USD |
+2.31
|
$157.56B 118.93M USD | $423.62K 319.77 USD | $1,301 0.98 USD | $1,356 1.02 USD | $157.56B 118.93M USD | 0 | $0 0 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | $0.4899 0.0054 USD |
+0.61
|
$9.88B 109.21M USD | $2.44M 26.92K USD | $0.4899 0.0053 USD | $0.5 0.0055 USD | $9.88B 109.21M USD | 4.12 | $0.12 0.001 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | $5.15 0.14 USD |
-2.83
|
$3.18B 89.55M USD | $50.4K 1.42K USD | $5 0.14 USD | $5.3 0.15 USD | $3.18B 89.55M USD | 27.10 | $0.19 0.005 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $43 0.0027 USD |
-2.27
|
$1.34T 85.69M USD | $423.7K 27.08 USD | $40 0.0025 USD | $47 0.0030 USD | $1.34T 85.69M USD | 0 | -$28.89 -0.001 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.2 3.5 USD |
+0.63
|
$63.57M 69.49M USD | $3.2K 3.5K USD | $3.1 3.39 USD | $3.2 3.5 USD | $63.57M 69.49M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.04 3.32 USD |
-2.56
|
$61.55M 67.29M USD | $0 0 USD | $3.04 3.32 USD | $3.12 3.41 USD | $61.55M 67.29M USD | 0 | -$0.14 -0.1 USD | |
| Oi OIBZQ | $1 — |
0
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0093 | $107.32 — | |
| Crops Corporation 9428.T | $941 6.35 USD |
+2.51
|
$8.9B 60.07M USD | $4.5K 30.38 USD | $932 6.29 USD | $941 6.35 USD | $8.9B 60.07M USD | 12.47 | $75.46 0.51 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.32 0.55 USD |
+6.79
|
$4.82B 58.3M USD | $45.76K 553.62 USD | $43.05 0.52 USD | $45.72 0.55 USD | $4.82B 58.3M USD | 0 | -$3.13 -0.03 USD | |
| Oi S.A. OIBR4.SA | $7.5 1.52 USD |
+1.35
|
$272.86M 55.3M USD | $29K 5.88K USD | $7.31 1.48 USD | $7.84 1.59 USD | $272.86M 55.3M USD | 0.059 | $125.55 25.45 USD | |
| KTIS Corporation 058860.KS | $2,375 1.79 USD |
+1.06
|
$72.72B 54.89M USD | $163.48K 123.4 USD | $2,350 1.77 USD | $2,400 1.81 USD | $72.72B 54.89M USD | 0 | $0 0 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$54.19M — | $2.26K — | $0.0008 — | $0.0008 — | $54.19M — | 0.0023 | $42.93 — | |
| BroadBand Tower, Inc. 3776.T | $130 0.88 USD |
+11.11
|
$7.98B 53.84M USD | $534.2K 3.61K USD | $125 0.84 USD | $133 0.9 USD | $7.98B 53.84M USD | 19.96 | $6.51 0.04 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,445 0.09 USD |
+0.35
|
$794.75B 50.79M USD | $9K 0.58 USD | $1,400 0.09 USD | $1,445 0.09 USD | $794.75B 50.79M USD | 8.84 | $163.37 0.01 USD | |
| Nuvera Communications NUVR | $9.8 — |
-5.77
|
$50.75M — | $4.7K — | $9.8 — | $10.4 — | $50.75M — | 0 | -$0.86 — | |
| Forval Telecom,Inc. 9445.T | $437 2.95 USD |
+6.85
|
$7.32B 49.43M USD | $3.2K 21.6 USD | $412 2.78 USD | $437 2.95 USD | $7.32B 49.43M USD | 9.93 | $43.97 0.3 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $3.98 0.11 USD |
-9.55
|
$1.73B 48.56M USD | $554.9K 15.61K USD | $3.78 0.11 USD | $4.2 0.12 USD | $1.73B 48.56M USD | 8.46 | $0.47 0.01 USD | |
| UANGEL Corporation 072130.KS | $5,180 3.91 USD |
+0.39
|
$64.03B 48.33M USD | $214.47K 161.89 USD | $5,110 3.86 USD | $5,320 4.02 USD | $64.03B 48.33M USD | 0 | $0 0 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Netel Holding AB (publ) 2CR.F | $0.89 0.97 USD |
-0.78
|
$43.42M 47.46M USD | $7.5K 8.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $43.42M 47.46M USD | 8.06 | $0.11 0.12 USD | |
| ecotel communication ag E4C.DE | $12 13.12 USD |
+4.35
|
$42.21M 46.15M USD | $801 875.6 USD | $11.9 13.01 USD | $12.2 13.34 USD | $42.21M 46.15M USD | 23.07 | $0.52 0.57 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.F | $10.5 11.48 USD |
0
|
$40.45M 44.22M USD | $77 84.17 USD | $10.5 11.48 USD | $11.5 12.57 USD | $40.45M 44.22M USD | 20.19 | $0.52 0.57 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | $1,025 6.92 USD |
+3.22
|
$6.01B 40.59M USD | $700 4.73 USD | $1,010 6.82 USD | $1,050 7.09 USD | $6.01B 40.59M USD | 9.45 | $108.44 0.73 USD | |
| Samart Digital Public Company Limited SDC-R.BK | $0.02999 0.00084 USD |
-25
|
$1.38B 38.85M USD | $87.45M 2.46M USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $1.38B 38.85M USD | 0 | $0 0 USD | |
| Recomm Co., Ltd. 3323.T | $64 0.43 USD |
+10.34
|
$5.17B 34.9M USD | $407.4K 2.75K USD | $60 0.41 USD | $64 0.43 USD | $5.17B 34.9M USD | 62.13 | $1.03 0.006 USD | |
| Telcoware Co.,Ltd. 078000.KS | $8,760 6.61 USD |
-0.45
|
$45.24B 34.15M USD | $5.56K 4.2 USD | $8,760 6.61 USD | $8,930 6.74 USD | $45.24B 34.15M USD | 0 | $0 0 USD | |
| Planetel S.p.A. 0A7.F | $3.64 3.98 USD |
+2.25
|
$26.64M 29.12M USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $26.64M 29.12M USD | 18.19 | $0.2 0.22 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $426 2.88 USD |
+4.41
|
$4.16B 28.1M USD | $1K 6.75 USD | $424 2.86 USD | $426 2.88 USD | $4.16B 28.1M USD | 3.27 | $129.91 0.88 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $658 4.44 USD |
+11.15
|
$4.02B 27.16M USD | $9.1K 61.43 USD | $630 4.25 USD | $670 4.52 USD | $4.02B 27.16M USD | 11.72 | $56.12 0.38 USD | |
| Accrete Inc. 4395.T | $689 4.65 USD |
+16.98
|
$3.93B 26.5M USD | $36.7K 247.74 USD | $652 4.4 USD | $689 4.65 USD | $3.93B 26.5M USD | 0 | -$11.96 -0.08 USD | |
| Sify Technologies Limited IWY1.F | $0.2899 0.32 USD |
0
|
$24.22M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.22M 26.47M USD | 0 | $0 0 USD | |
| LS telcom AG LSX.F | $3.96 4.33 USD |
+22.98
|
$23.8M 26.01M USD | $120 131.18 USD | $3.24 3.54 USD | $3.96 4.33 USD | $23.8M 26.01M USD | 0 | -$0.62 -0.6 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| MINT Société anonyme 9BU.SG | $3.49 3.82 USD |
+0.29
|
$23.25M 25.42M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $23.25M 25.42M USD | 6.34 | $0.55 0.6 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||