Page de résultat 2 pour Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (411)
Loisirs (411)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.34 0.89 USD |
+3.88
|
$136.26M 90.19M USD | $72.12K 47.73K USD | $1.29 0.85 USD | $1.34 0.89 USD | $136.26M 90.19M USD | 33.50 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.71 1.97 USD |
-0.61
|
$406.26M 82.34M USD | $22.4K 4.54K USD | $9.61 1.95 USD | $9.8 1.99 USD | $406.26M 82.34M USD | 5.42 | $1.79 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $40K 5.11K USD | $0.53 0.07 USD | $0.53 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0054 USD |
+2.38
|
$584.17M 74.69M USD | $14.22M 1.82M USD | $0.04 0.0052 USD | $0.04 0.0056 USD | $584.17M 74.69M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
0
|
$89.56M 67.12M USD | $3K 2.25K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $89.56M 67.12M USD | 4.00 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.65 0.08 USD |
-2.99
|
$513.06M 65.6M USD | $1.89M 241.66K USD | $0.63 0.08 USD | $0.67 0.09 USD | $513.06M 65.6M USD | 0 | -$0.25 -0.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.61
|
$47.62M 52.06M USD | $112.37K 122.84K USD | $1.21 1.32 USD | $1.26 1.38 USD | $47.62M 52.06M USD | 0 | -$0.07 -0.07 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.63 3.97 USD |
+0.83
|
$47.36M 51.77M USD | $124.22K 135.79K USD | $3.47 3.79 USD | $3.74 4.09 USD | $47.36M 51.77M USD | 25.38 | $0.14 0.16 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.75 0.56 USD |
+2.05
|
$66.06M 49.51M USD | $22.8K 17.09K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $66.06M 49.51M USD | 7.45 | $0.1 0.07 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
+1.03
|
$74.23M 49.13M USD | $36.53K 24.18K USD | $0.1 0.06 USD | $0.1 0.06 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0071 USD |
-3.45
|
$291.27M 37.24M USD | $1.2M 153.44K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $291.27M 37.24M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.23 0.92 USD |
+13.89
|
$39.76M 29.8M USD | $59.6K 44.67K USD | $1.11 0.83 USD | $1.23 0.92 USD | $39.76M 29.8M USD | 5.34 | $0.23 0.17 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
0
|
$107.84M 22.93M USD | $32.9K 7K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $107.84M 22.93M USD | 23.50 | $0.01 0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0033 USD |
+4
|
$150.29M 19.22M USD | $528K 67.51K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.29M 19.22M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+0.96
|
$147.84M 18.9M USD | $265K 33.88K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.84M 18.9M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+2.04
|
$136.8M 17.49M USD | $560K 71.6K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0088 USD |
0
|
$101.72M 13.01M USD | $110K 14.06K USD | $0.05999 0.0080 USD | $0.07 0.0089 USD | $101.72M 13.01M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.24M 12.74M USD | $7.19K 4.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
+7.83
|
$77.45M 9.9M USD | $6K 767.18 USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $77.45M 9.9M USD | 0 | -$0.11 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
+1.45
|
$47.19M 9.56M USD | $264.4K 53.59K USD | $0.65 0.13 USD | $0.6999 0.14 USD | $47.19M 9.56M USD | 0 | -$1.03 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.04 1.14 USD |
-3.7
|
$7.9M 8.63M USD | $20.42K 22.33K USD | $1.03 1.12 USD | $1.09 1.19 USD | $7.9M 8.63M USD | 0 | -$0.33 -0.3 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-5
|
$45.31M 5.79M USD | $1.3M 166.73K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0057 USD |
0
|
$45M 5.75M USD | $200K 25.57K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
-5.88
|
$4.96M 5.64M USD | $11.1K 12.63K USD | $0.08 0.09 USD | $0.08 0.1 USD | $4.96M 5.64M USD | 0 | -$0.55 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
-3.13
|
$4.69M 3.1M USD | $201.17K 133.15K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.69M 3.1M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Brownie's Marine BWMG | $0.005 — |
+400
|
$2.2M — | $25K — | $0.001 — | $0.005 — | $2.2M — | 0 | $0 — | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $1.12B 1.23B USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $1M 1.09M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001799 — |
+12.5
|
$198.65K — | $746.11K — | $0.001699 — | $0.002099 — | $198.65K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$35.51B — | $200 — | $21.8 — | $21.8 — | $35.51B — | 36.19 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $18.8 20.55 USD |
-0.53
|
$31.17B 34.08B USD | $4 4.37 USD | $18.8 20.55 USD | $18.8 20.55 USD | $31.17B 34.08B USD | 40.86 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDF | $11.54 — |
0
|
$33.14B — | $200 — | $12.1 — | $12.1 — | $33.14B — | 15.38 | $0.75 — | |
| ANTA Sports Products ANPDY | $296 — |
-0.25
|
$33.05B — | $1 — | $296 — | $296 — | $33.05B — | 15.81 | $18.72 — | |
| ANTA Sports Products Limited AS7.F | $10.2 11.15 USD |
-1.7
|
$28.75B 31.43B USD | $90 98.38 USD | $10.2 11.15 USD | $10.56 11.54 USD | $28.75B 31.43B USD | 15.44 | $0.66 0.72 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$26.55B — | $100 — | $17 — | $17 — | $26.55B — | 12.51 | $1.55 — | |
| Carnival Corporation & plc POH3.F | $17.8 19.46 USD |
+2.3
|
$24.06B 26.3B USD | $219 239.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $24.06B 26.3B USD | 12.99 | $1.37 1.5 USD | |
| Carnival Corporation & plc POH1.F | $17.48 19.11 USD |
-2.07
|
$23.03B 25.18B USD | $4.58K 5.01K USD | $17.3 18.91 USD | $18.09 19.77 USD | $23.03B 25.18B USD | 12.75 | $1.37 1.5 USD | |
| BANDAI NAMCO NCBDF | $32.25 — |
0
|
$20.87B — | $101 — | $32.25 — | $33.5 — | $20.87B — | 18.01 | $1.79 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.62 31.29 USD |
+2.91
|
$18.91B 20.67B USD | $19 20.77 USD | $28.62 31.29 USD | $28.62 31.29 USD | $18.91B 20.67B USD | 18.00 | $1.59 1.74 USD | |
| Shimano SHMDF | $131.04 — |
0
|
$12.01B — | $600 — | $126.85 — | $134.9 — | $12.01B — | 27.01 | $4.85 — | |
| Shimano Inc. 7309.T | $19,695 132.95 USD |
-0.03
|
$1.73T 11.66B USD | $219.9K 1.48K USD | $19,625 132.47 USD | $19,850 133.99 USD | $1.73T 11.66B USD | 28.16 | $699.17 4.72 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.63B 11.62B USD | $40 43.73 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.63B 11.62B USD | 27.95 | $4.3 4.7 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
0
|
$10.6B 11.59B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.6B 11.59B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.VI | $119.8 130.96 USD |
-0.25
|
$10.57B 11.56B USD | $0 0 USD | $119.8 130.96 USD | $120.9 132.16 USD | $10.57B 11.56B USD | 27.86 | $4.3 4.7 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 22.11 | $8.57 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.83B 10.1B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.83B 10.1B USD | 45.94 | $1.49 0.3 USD | |
| Hasbro, Inc. HAS.F | $58.33 63.76 USD |
-0.14
|
$8.2B 8.96B USD | $2 2.19 USD | $58.33 63.76 USD | $58.33 63.76 USD | $8.2B 8.96B USD | 21.76 | $2.68 2.93 USD | |
| Hasbro, Inc. HAS.VI | $57.43 62.78 USD |
-1.73
|
$8.07B 8.82B USD | $0 0 USD | $57.43 62.78 USD | $58.58 64.04 USD | $8.07B 8.82B USD | 21.42 | $2.68 2.93 USD | |
| Planet Fitness, Inc. 3PL.F | $92 100.57 USD |
-0.54
|
$7.75B 8.47B USD | $150 163.97 USD | $90.5 98.93 USD | $92.5 101.11 USD | $7.75B 8.47B USD | 49.46 | $1.86 2.03 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$122.71B 7.27B USD | $0 0 USD | $380 22.5 USD | $380 22.5 USD | $122.71B 7.27B USD | 12.73 | $29.83 1.77 USD | |
| Games Workshop Group PLC G7W.F | $190.6 208.35 USD |
+0.37
|
$6.32B 6.9B USD | $30 32.79 USD | $189.5 207.15 USD | $190.6 208.35 USD | $6.32B 6.9B USD | 30.30 | $6.29 6.88 USD | |
| Games Workshop GMWKF | $209 — |
-1.42
|
$6.89B — | $96 — | $202.5 — | $214.5 — | $6.89B — | 29.43 | $7.1 — | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.F | $17.05 18.64 USD |
+0.56
|
$5.57B 6.09B USD | $50 54.66 USD | $17.05 18.64 USD | $17.05 18.64 USD | $5.57B 6.09B USD | 12.53 | $1.36 1.49 USD | |
| Mattel, Inc. MAT.VI | $16.89 18.46 USD |
-1.29
|
$5.47B 5.98B USD | $0 0 USD | $16.79 18.35 USD | $17.19 18.79 USD | $5.47B 5.98B USD | 12.41 | $1.36 1.49 USD | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.12B — | $1.3K — | $1.53 — | $1.8 — | $5.12B — | 12.18 | $0.16 — | |
| Li Ning Company Limited LNL.F | $39.8 43.51 USD |
-0.5
|
$4.38B 4.79B USD | $1 1.09 USD | $39.8 43.51 USD | $40 43.73 USD | $4.38B 4.79B USD | 11.14 | $3.57 3.9 USD | |
| Li Ning Company Limited LNLB.F | $1.67 1.83 USD |
-2.15
|
$4.31B 4.71B USD | $1K 1.09K USD | $1.64 1.8 USD | $1.67 1.83 USD | $4.31B 4.71B USD | 11.93 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-1.64
|
$3.53B 3.85B USD | $63 68.87 USD | $59.5 65.04 USD | $60 65.59 USD | $3.53B 3.85B USD | 18.69 | $3.21 3.51 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Peloton Interactive, Inc. PTON.MX | $145.19 8.6 USD |
+4.45
|
$58.15B 3.44B USD | $10.87K 643.81 USD | $138.31 8.19 USD | $145.19 8.6 USD | $58.15B 3.44B USD | 0 | -$8.33 -0.4 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Yamaha Corporation YAMCY | $7.12 — |
+1.14
|
$3.23B — | $100 — | $7.12 — | $7.12 — | $3.23B — | 37.47 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.7 — |
-0.51
|
$3.19B — | $100 — | $9.7 — | $9.7 — | $3.19B — | 80.83 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.16B — | $1 — | $10.9 — | $10.9 — | $3.16B — | 80.00 | $0.12 — | |
| Yamaha Corporation YHA.F | $6.33 6.91 USD |
+0.8
|
$2.87B 3.13B USD | $137 149.76 USD | $6.33 6.91 USD | $6.33 6.91 USD | $2.87B 3.13B USD | 37.20 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. 2ON.F | $6.28 6.87 USD |
+10.61
|
$2.81B 3.07B USD | $34 37.17 USD | $6.19 6.76 USD | $6.28 6.87 USD | $2.81B 3.07B USD | 0 | -$0.38 -0.4 USD | |
| Thule Group AB (publ) 0R3W.IL | $249.4 24.34 USD |
+1.42
|
$31.15B 3.04B USD | $13.95K 1.36K USD | $245.4 23.95 USD | $263.6 25.73 USD | $31.15B 3.04B USD | 27.89 | $8.94 0.87 USD | |
| Nikon Corporation NKN.F | $8.4 9.18 USD |
-0.85
|
$2.76B 3.02B USD | $200 218.63 USD | $8.4 9.18 USD | $8.53 9.32 USD | $2.76B 3.02B USD | 76.32 | $0.11 0.12 USD | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 28.00 | $0.5 — | |
| Thule Group AB (publ) THUPY | $12.87 — |
0
|
$2.78B — | $403 — | $13.15 — | $13.15 — | $2.78B — | 24.28 | $0.53 — | |
| Peloton Interactive, Inc. PTON.VI | $6.17 6.74 USD |
-1.3
|
$2.5B 2.74B USD | $3.43K 3.75K USD | $6.17 6.74 USD | $6.31 6.89 USD | $2.5B 2.74B USD | 0 | -$0.38 -0.4 USD | |
| Thule Group AB (publ) TU0.F | $23.14 25.3 USD |
+0.78
|
$2.5B 2.73B USD | $40 43.73 USD | $23.04 25.19 USD | $23.14 25.3 USD | $2.5B 2.73B USD | 24.61 | $0.94 1.03 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $12 13.12 USD |
+0.08
|
$2.41B 2.64B USD | $44 48.1 USD | $12 13.12 USD | $12 13.12 USD | $2.41B 2.64B USD | 27.27 | $0.44 0.48 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. 3ZV.F | $757 827.5 USD |
-1.82
|
$2.25B 2.46B USD | $2 2.19 USD | $757 827.5 USD | $757 827.5 USD | $2.25B 2.46B USD | 19.99 | $37.86 41.39 USD | |
| United Parks & Resorts Inc. W2L.F | $40 43.73 USD |
+1.01
|
$2.25B 2.46B USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $2.25B 2.46B USD | 12.34 | $3.24 3.54 USD | |
| Benefit Systems S.A. BFT.WA | $3,215 817.17 USD |
-2.28
|
$9.51B 2.42B USD | $6.51K 1.65K USD | $3,160 803.19 USD | $3,310 841.32 USD | $9.51B 2.42B USD | 19.98 | $160.88 40.89 USD | |
| YETI Holdings, Inc. 1YN.F | $25.76 28.16 USD |
-2.35
|
$2.15B 2.35B USD | $20 21.86 USD | $25.69 28.08 USD | $26.26 28.71 USD | $2.15B 2.35B USD | 14.07 | $1.83 2 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.69B 1.85B USD | $111 121.34 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.69B 1.85B USD | 28.92 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.5 16.94 USD |
+1.31
|
$1.62B 1.77B USD | $30 32.79 USD | $15.2 16.62 USD | $15.5 16.94 USD | $1.62B 1.77B USD | 16.66 | $0.93 1.02 USD | |
| Basic-Fit N.V. B4F.F | $22.1 24.16 USD |
+3.95
|
$1.46B 1.6B USD | $200 218.63 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.46B 1.6B USD | 184.16 | $0.12 0.13 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.59B — | $14 — | $20.64 — | $20.64 — | $1.59B — | 159.21 | $0.14 — | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
+0.99
|
$2.05T 1.55B USD | $110.99K 83.78 USD | $35,050 26.46 USD | $36,050 27.21 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| YONEX Co., Ltd. 7906.T | $2,535 17.11 USD |
+0.64
|
$216.6B 1.46B USD | $168.4K 1.14K USD | $2,509 16.94 USD | $2,569 17.34 USD | $216.6B 1.46B USD | 20.62 | $122.93 0.83 USD | |
| Heiwa Corporation 6412.T | $2,102 14.19 USD |
-0.38
|
$207.31B 1.4B USD | $237.7K 1.6K USD | $2,096 14.15 USD | $2,138 14.43 USD | $207.31B 1.4B USD | 15.86 | $132.51 0.89 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}