Page de résultat 2 pour Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (94)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (32)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (411)
Loisirs (411)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HONY MEDIA 0419.HK | $0.05 0.0062 USD |
-10.91
|
$665.68M 85.12M USD | $19.18M 2.45M USD | $0.05 0.0057 USD | $0.05 0.0067 USD | $665.68M 85.12M USD | 0 | -$0.01 -0.001 USD | |
| Cambuci S.A. CAMB3.SA | $9.7 1.97 USD |
-0.61
|
$405.84M 82.26M USD | $22.8K 4.62K USD | $9.46 1.92 USD | $9.76 1.98 USD | $405.84M 82.26M USD | 5.30 | $1.83 0.37 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
-2.94
|
$109.14M 81.8M USD | $400 299.78 USD | $0.66 0.49 USD | $0.68 0.51 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
| Viva Leisure Limited VVA.AX | $1.21 0.8 USD |
-3.59
|
$123.04M 81.44M USD | $119.97K 79.4K USD | $1.17 0.77 USD | $1.26 0.83 USD | $123.04M 81.44M USD | 30.25 | $0.04 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.51 0.07 USD |
-10.53
|
$601.8M 76.95M USD | $3.44M 439.36K USD | $0.4799 0.06 USD | $0.55 0.07 USD | $601.8M 76.95M USD | 4.63 | $0.11 0.01 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4299 0.32 USD |
-12.24
|
$80.23M 60.13M USD | $124.6K 93.38K USD | $0.4099 0.31 USD | $0.46 0.34 USD | $80.23M 60.13M USD | 3.58 | $0.12 0.09 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.39 1.51 USD |
-1.07
|
$53.84M 58.86M USD | $23.35K 25.52K USD | $1.3 1.42 USD | $1.39 1.51 USD | $53.84M 58.86M USD | 0 | -$0.07 -0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $71.71K 47.46K USD | $0.1 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| AOM International Group Company Limited 0381.HK | $0.51 0.07 USD |
-8.93
|
$402.56M 51.47M USD | $1.03M 131.48K USD | $0.4899 0.06 USD | $0.5899 0.08 USD | $402.56M 51.47M USD | 0.89 | $0.57 0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.35 3.66 USD |
-2.62
|
$43.71M 47.78M USD | $61.57K 67.3K USD | $3.19 3.49 USD | $3.35 3.66 USD | $43.71M 47.78M USD | 23.42 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.65 0.49 USD |
-6.47
|
$57.63M 43.19M USD | $99.3K 74.42K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $57.63M 43.19M USD | 6.49 | $0.1 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $110 0.74 USD |
-15.38
|
$4.7B 31.7M USD | $3.98M 26.86K USD | $107 0.72 USD | $139 0.94 USD | $4.7B 31.7M USD | 0 | -$0.4 -0.002 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
-0.4
|
$236.7M 30.26M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $236.7M 30.26M USD | 0 | -$0.16 -0.02 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0057 USD |
-4.26
|
$234.06M 29.93M USD | $1.1M 140.65K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $234.06M 29.93M USD | 0 | $0 0 USD | |
| Parks! America PRKA | $0.3599 — |
-5.26
|
$27.26M — | $25 — | $0.38 — | $0.38 — | $27.26M — | 0 | -$0.01 — | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
-4.55
|
$96.37M 20.49M USD | $1.39M 295.51K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $96.37M 20.49M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-11.02
|
$124.46M 15.91M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $124.46M 15.91M USD | 10.50 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
-18.56
|
$108.07M 13.82M USD | $810K 103.57K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $108.07M 13.82M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-2.94
|
$18.84M 12.47M USD | $2.43M 1.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.84M 12.47M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
-5.8
|
$95.82M 12.25M USD | $1.17M 149.85K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $95.82M 12.25M USD | 0 | -$0.05 -0.006 USD | |
| BJ SPORTS & ENT 1803.HK | $0.07 0.0086 USD |
-12.82
|
$95.75M 12.24M USD | $307.5K 39.32K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $95.75M 12.24M USD | 0 | -$0.02 -0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.02 USD |
-10.61
|
$73.7M 9.42M USD | $186K 23.78K USD | $0.11 0.01 USD | $0.13 0.02 USD | $73.7M 9.42M USD | 0 | -$0.18 -0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
0
|
$44.49M 9.02M USD | $17.1K 3.47K USD | $0.65 0.13 USD | $0.66 0.13 USD | $44.49M 9.02M USD | 0 | -$0.22 -0.04 USD | |
| Airesis SA AIRE.SW | $0.11 0.12 USD |
-7.02
|
$6.57M 7.47M USD | $53.07K 60.38K USD | $0.11 0.12 USD | $0.14 0.16 USD | $6.57M 7.47M USD | 0 | -$0.55 -0.6 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.79 0.86 USD |
-7.71
|
$6M 6.56M USD | $10.65K 11.65K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $6M 6.56M USD | 0 | -$0.33 -0.3 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0051 USD |
0
|
$47.69M 6.1M USD | $4.46M 570.78K USD | $0.04 0.0044 USD | $0.04 0.0053 USD | $47.69M 6.1M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0040 USD |
-21.95
|
$32M 4.09M USD | $185K 23.65K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| Brownie's Marine BWMG | $0.007 — |
0
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
+3.45
|
$4.54M 3M USD | $7 4.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.54M 3M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $164K 121.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $4.9M 5.36M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $201.13M 219.86M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
-33.33
|
$921.03K 609.59K USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
-25
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002099 — |
+16.67
|
$231.76K — | $100 — | $0.002099 — | $0.002099 — | $231.76K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
-90
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
-13.67
|
$32.7B — | $200 — | $21.8 — | $21.8 — | $32.7B — | 39.20 | $0.48 — | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.68
|
$29.11B 31.82B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.11B 31.82B USD | 40.00 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDY | $246.5 — |
-2.74
|
$29.74B — | $53 — | $246.5 — | $255 — | $29.74B — | 13.25 | $18.6 — | |
| ANTA Sports Products Limited AS7.F | $9.2 10.06 USD |
-2.65
|
$26.95B 29.47B USD | $3.47K 3.79K USD | $8.7 9.51 USD | $9.2 10.06 USD | $26.95B 29.47B USD | 13.73 | $0.67 0.73 USD | |
| ANTA Sports Products ANPDF | $9.64 — |
-8.28
|
$28.04B — | $100 — | $9.64 — | $9.64 — | $28.04B — | 13.02 | $0.74 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
-4.34
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.76 | $1.75 — | |
| Carnival Corporation & plc CUKPF | $14.25 — |
-34.33
|
$21.44B — | $100 — | $21.7 — | $21.7 — | $21.44B — | 9.19 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $12.94 14.14 USD |
-5.03
|
$18.67B 20.41B USD | $9.88K 10.8K USD | $11.96 13.07 USD | $13.2 14.43 USD | $18.67B 20.41B USD | 9.23 | $1.4 1.53 USD | |
| Carnival Corporation & plc POH3.F | $13.2 14.43 USD |
-7.69
|
$18.15B 19.84B USD | $195 213.16 USD | $12.6 13.77 USD | $13.2 14.43 USD | $18.15B 19.84B USD | 9.42 | $1.4 1.53 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $27.2 29.73 USD |
-6.75
|
$17.86B 19.52B USD | $15 16.4 USD | $26.88 29.38 USD | $27.2 29.73 USD | $17.86B 19.52B USD | 17.00 | $1.6 1.75 USD | |
| Shimano SHMDF | $143.11 — |
0
|
$13.11B — | $200 — | $143.08 — | $143.11 — | $13.11B — | 24.80 | $5.77 — | |
| Shimano Inc. SHM.F | $128.8 140.8 USD |
-0.77
|
$11.78B 12.88B USD | $11 12.02 USD | $127.1 138.94 USD | $128.8 140.8 USD | $11.78B 12.88B USD | 24.39 | $5.28 5.77 USD | |
| Shimano Inc. SHM.VI | $126.5 138.28 USD |
-2.62
|
$11.56B 12.64B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.56B 12.64B USD | 23.91 | $5.29 5.78 USD | |
| Shimano Inc. 7309.T | $20,445 138.01 USD |
-5.35
|
$1.82T 12.26B USD | $878.3K 5.93K USD | $20,105 135.71 USD | $21,095 142.4 USD | $1.82T 12.26B USD | 23.96 | $853.2 5.76 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-6.92
|
$11.05B 12.08B USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.05B 12.08B USD | 22.83 | $0.53 0.58 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.26B 9.38B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.26B 9.38B USD | 48.80 | $1.41 0.29 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
0
|
$43.43B 8.8B USD | $0 0 USD | $154.98 31.41 USD | $154.98 31.41 USD | $43.43B 8.8B USD | 19.99 | $7.75 1.57 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.98 | $31.53 1.87 USD | |
| Planet Fitness, Inc. 3PL.F | $85.5 93.46 USD |
+1.79
|
$7.2B 7.88B USD | $14 15.3 USD | $80.5 88 USD | $86.5 94.56 USD | $7.2B 7.88B USD | 47.23 | $1.81 1.98 USD | |
| Hasbro, Inc. HAS.VI | $48.43 52.94 USD |
-0.68
|
$6.8B 7.43B USD | $4 4.37 USD | $46.07 50.36 USD | $48.43 52.94 USD | $6.8B 7.43B USD | 19.44 | $2.49 2.72 USD | |
| Hasbro, Inc. HAS.F | $45.97 50.25 USD |
-6.95
|
$6.44B 7.04B USD | $82 89.64 USD | $45.97 50.25 USD | $46.46 50.78 USD | $6.44B 7.04B USD | 18.45 | $2.49 2.72 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $175 — |
-0.57
|
$5.9B — | $4.03K — | $175 — | $185.36 — | $5.9B — | 25.32 | $6.91 — | |
| Games Workshop Group PLC G7W.F | $153.4 167.69 USD |
-5.19
|
$5.13B 5.6B USD | $1 1.09 USD | $153.4 167.69 USD | $153.4 167.69 USD | $5.13B 5.6B USD | 24.42 | $6.28 6.86 USD | |
| Li Ning Company LNNGF | $1.93 — |
+4.32
|
$5.16B — | $100 — | $1.85 — | $1.85 — | $5.16B — | 12.06 | $0.16 — | |
| Mattel, Inc. MTT.F | $14.5 15.85 USD |
-3.33
|
$4.68B 5.12B USD | $650 710.54 USD | $14 15.3 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 10.13 | $1.43 1.56 USD | |
| Mattel, Inc. MAT.VI | $14.48 15.82 USD |
-2.95
|
$4.67B 5.11B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.67B 5.11B USD | 9.98 | $1.45 1.59 USD | |
| Li Ning Company Limited LNLB.F | $1.7 1.86 USD |
-3.68
|
$4.49B 4.91B USD | $2.9K 3.17K USD | $1.57 1.72 USD | $1.7 1.86 USD | $4.49B 4.91B USD | 12.16 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-7.08
|
$4.33B 4.73B USD | $1 1.09 USD | $38 41.54 USD | $39.4 43.07 USD | $4.33B 4.73B USD | 10.88 | $3.62 3.96 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| Acushnet Holdings Corp. 163.F | $55 60.12 USD |
+0.92
|
$3.32B 3.63B USD | $100 109.31 USD | $53 57.94 USD | $55.5 60.67 USD | $3.32B 3.63B USD | 18.03 | $3.05 3.33 USD | |
| Yamaha YAMCF | $7.5 — |
+7.14
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 23.43 | $0.32 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.18B — | $7 — | $9.6 — | $9.6 — | $3.18B — | 35.55 | $0.27 — | |
| Thule Group AB (publ) 0R3W.IL | $257.4 25.13 USD |
-2.87
|
$32.15B 3.14B USD | $32.7K 3.19K USD | $243.2 23.74 USD | $268.2 26.18 USD | $32.15B 3.14B USD | 28.79 | $8.94 0.87 USD | |
| Nikon Corporation NKN.F | $7.99 8.73 USD |
-1.84
|
$2.79B 3.05B USD | $60 65.59 USD | $7.6 8.31 USD | $7.99 8.73 USD | $2.79B 3.05B USD | 31.94 | $0.25 0.27 USD | |
| Nikon Corporation NINOY | $8.85 — |
-7.81
|
$3.03B — | $1.02K — | $8.85 — | $8.9 — | $3.03B — | 32.77 | $0.27 — | |
| Yamaha Corporation YHA.F | $5.9 6.44 USD |
-8.53
|
$2.69B 2.94B USD | $1 1.09 USD | $5.9 6.44 USD | $5.9 6.44 USD | $2.69B 2.94B USD | 20.32 | $0.29 0.32 USD | |
| Thule Group AB (publ) THUPY | $12.75 — |
-16.83
|
$2.91B — | $800 — | $15.33 — | $15.33 — | $2.91B — | 23.61 | $0.54 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| TOMY Company TOMYY | $29.15 — |
+21.16
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.34 | $1.15 — | |
| Technogym S.p.A TCCHF | $10.25 — |
-6.82
|
$2.45B — | $100 — | $11 — | $11 — | $2.45B — | 21.35 | $0.48 — | |
| Peloton Interactive, Inc. PTON.MX | $107.5 6.37 USD |
+5.39
|
$41.23B 2.44B USD | $17.86K 1.06K USD | $98.61 5.84 USD | $107.5 6.37 USD | $41.23B 2.44B USD | 0 | -$15.34 -0.9 USD | |
| YETI Holdings, Inc. 1YN.F | $26.38 28.84 USD |
-3.01
|
$2.19B 2.4B USD | $270 295.15 USD | $25.59 27.97 USD | $27.02 29.54 USD | $2.19B 2.4B USD | 14.18 | $1.86 2.03 USD | |
| Technogym S.p.A. TN2.F | $10.11 11.05 USD |
-6.65
|
$2.1B 2.3B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.1B 2.3B USD | 22.97 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $36.6 40.01 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 10.90 | $3.43 3.75 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Benefit Systems S.A. BFT.WA | $2,800 711.69 USD |
-1.23
|
$8.28B 2.11B USD | $4.52K 1.15K USD | $2,695 685 USD | $2,845 723.13 USD | $8.28B 2.11B USD | 17.41 | $160.74 40.86 USD | |
| Benefit Systems S.A. 3ZV.F | $646 706.17 USD |
-5.28
|
$1.91B 2.09B USD | $2 2.19 USD | $646 706.17 USD | $646 706.17 USD | $1.91B 2.09B USD | 16.97 | $38.06 41.6 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.55 4.97 USD |
+2.1
|
$1.82B 1.99B USD | $30 32.79 USD | $4.18 4.57 USD | $4.55 4.97 USD | $1.82B 1.99B USD | 0 | -$0.7 -0.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.39 4.8 USD |
-4.23
|
$1.71B 1.87B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.43 4.84 USD | $1.71B 1.87B USD | 0 | -$0.71 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
+2.99
|
$1.48B 1.62B USD | $111 121.34 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 22.25 | $0.62 0.68 USD | |
| Spin Master Corp. SP9.F | $13.7 14.98 USD |
-0.72
|
$1.47B 1.61B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.47B 1.61B USD | 19.57 | $0.7 0.77 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
-5.31
|
$2.06T 1.55B USD | $206.61K 155.96 USD | $35,500 26.8 USD | $37,200 28.08 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.42B — | $3K — | $24 — | $24 — | $1.42B — | 158.76 | $0.13 — | |
| Heiwa Corporation 6412.T | $2,100 14.18 USD |
-5.49
|
$207.12B 1.4B USD | $411.4K 2.78K USD | $2,055 13.87 USD | $2,167 14.63 USD | $207.12B 1.4B USD | 8.09 | $259.53 1.75 USD | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
-5.88
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 7.95 | $1.61 1.76 USD | |
| Basic-Fit N.V. B4F.F | $16.84 18.41 USD |
-6.86
|
$1.12B 1.22B USD | $80 87.45 USD | $16.83 18.4 USD | $16.84 18.41 USD | $1.12B 1.22B USD | 140.33 | $0.12 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}