Le pays : Taïwan Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (24)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (24)
- {{item.name}}
Loisirs (24)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.50 8.6 USD |
-1.28
|
NT$37.70B 1.2B USD | NT$191.93K 6.1K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$37.70B 1.2B USD | 11.47 | NT$23.57 0.75 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$37.62B 1.2B USD | NT$377.75K 12K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$37.62B 1.2B USD | 11.22 | NT$11.05 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$95.00 3.02 USD |
+1.71
|
NT$36.87B 1.17B USD | NT$789.45K 25.08K USD | NT$93.50 2.97 USD | NT$95.00 3.02 USD | NT$36.87B 1.17B USD | 63.75 | NT$1.49 0.05 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$164.00 5.21 USD |
+3.8
|
NT$27.00B 857.91M USD | NT$1.43M 45.47K USD | NT$160.50 5.1 USD | NT$167.00 5.31 USD | NT$27.00B 857.91M USD | 315.38 | NT$0.52 0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$70.00 2.22 USD |
+2.04
|
NT$20.93B 665.02M USD | NT$1.32M 41.9K USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$20.93B 665.02M USD | 20.00 | NT$3.50 0.11 USD | ||
|
Topkey Corporation
4536.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$14.30B 454.52M USD | NT$124.24K 3.95K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$14.30B 454.52M USD | 11.88 | NT$13.25 0.42 USD | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.70 2.85 USD |
+0.11
|
NT$6.85B 217.76M USD | NT$139.75K 4.44K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$6.85B 217.76M USD | 40.95 | NT$2.19 0.07 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.29B 168.09M USD | NT$746.61K 23.72K USD | NT$28.95 0.92 USD | NT$29.95 0.95 USD | NT$5.29B 168.09M USD | 19.30 | NT$1.51 0.05 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$19.70 0.63 USD |
-0.25
|
NT$3.22B 102.31M USD | NT$117.13K 3.72K USD | NT$19.70 0.63 USD | NT$19.80 0.63 USD | NT$3.22B 102.31M USD | 0 | -NT$1.13 -0.03 USD | ||
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$900.00M 28.6M USD | NT$52.46K 1.67K USD | NT$14.95 0.48 USD | NT$15.35 0.49 USD | NT$900.00M 28.6M USD | 0 | -NT$0.80 -0.02 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$158.00 5.02 USD |
+1.94
|
NT$12.70B 403.55M USD | NT$59.84K 1.9K USD | NT$153.50 4.88 USD | NT$159.00 5.05 USD | NT$12.70B 403.55M USD | 15.19 | NT$10.40 0.33 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$50.20 1.6 USD |
-0.59
|
NT$7.62B 242.03M USD | NT$207.89K 6.61K USD | NT$50.00 1.59 USD | NT$50.70 1.61 USD | NT$7.62B 242.03M USD | 9.56 | NT$5.25 0.17 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$54.20 1.72 USD |
0
|
NT$7.33B 233M USD | NT$32.49K 1.03K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$7.33B 233M USD | 7.95 | NT$6.81 0.22 USD | ||
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$6.36B 202.05M USD | NT$417.57K 13.27K USD | NT$50.40 1.6 USD | NT$51.00 1.62 USD | NT$6.36B 202.05M USD | 8.31 | NT$6.11 0.19 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$102.00 3.24 USD |
+1.49
|
NT$4.93B 156.78M USD | NT$67.79K 2.15K USD | NT$100.00 3.18 USD | NT$105.00 3.34 USD | NT$4.93B 156.78M USD | 16.24 | NT$6.28 0.2 USD | ||
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$47.00 1.49 USD |
-3.69
|
NT$3.94B 125.15M USD | NT$829.02K 26.34K USD | NT$46.85 1.49 USD | NT$48.60 1.54 USD | NT$3.94B 125.15M USD | 17.27 | NT$2.72 0.09 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$48.75 1.55 USD |
+0.31
|
NT$3.42B 108.7M USD | NT$34.09K 1.08K USD | NT$48.25 1.53 USD | NT$49.00 1.56 USD | NT$3.42B 108.7M USD | 15.98 | NT$3.05 0.1 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$10.90 0.35 USD |
-0.91
|
NT$1.74B 55.34M USD | NT$198.55K 6.31K USD | NT$10.70 0.34 USD | NT$11.00 0.35 USD | NT$1.74B 55.34M USD | 0 | -NT$1.01 -0.03 USD | ||
|
TRK Corporation
1432.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$1.62B 51.4M USD | NT$100.98K 3.21K USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$1.62B 51.4M USD | 2.94 | NT$5.09 0.16 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.51 0.14 USD |
0
|
NT$1.47B 46.82M USD | NT$102.19K 3.25K USD | NT$4.48 0.14 USD | NT$4.66 0.15 USD | NT$1.47B 46.82M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.30 0.99 USD |
-0.16
|
NT$1.25B 39.57M USD | NT$14.47K 459.76 USD | NT$31.00 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.57M USD | 8.02 | NT$3.90 0.12 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.55 0.68 USD |
0
|
NT$1.10B 34.82M USD | NT$10.06K 319.66 USD | NT$21.15 0.67 USD | NT$21.55 0.68 USD | NT$1.10B 34.82M USD | 9.17 | NT$2.35 0.07 USD | ||
|
Axman Enterprise Co., Ltd.
6804.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$788.18M 25.04M USD | NT$56.09K 1.78K USD | NT$16.45 0.52 USD | NT$17.00 0.54 USD | NT$788.18M 25.04M USD | 0 | -NT$1.28 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$3.95 0.13 USD |
-1.25
|
NT$564.85M 17.95M USD | NT$62.84K 2K USD | NT$3.95 0.13 USD | NT$4.00 0.13 USD | NT$564.85M 17.95M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
