$3.54T
Capitalisation boursière totale
$127.97B
Volume total
BTC 62.53%     ETH 9.50%
Prépondérance

Bourse : Shenzhen Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.53 1.19 USD
+0.24
$22.37B 3.11B USD $13.28M 1.85M USD $8.49 1.18 USD $8.56 1.19 USD $22.37B 3.11B USD 21.32 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.54 3.83 USD
-0.36
$11.5B 1.6B USD $5.5M 764.08K USD $27.35 3.8 USD $27.75 3.86 USD $11.5B 1.6B USD 22.03 $1.25 0.17 USD
TOREAD  300005.SZ $8.35 1.16 USD
-0.36
$7.38B 1.03B USD $9.92M 1.38M USD $8.31 1.16 USD $8.41 1.17 USD $7.38B 1.03B USD 83.50 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $6.31M 877.16K USD $5.02 0.7 USD $5.1 0.71 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
-0.41
$6.5B 903.69M USD $6.17M 857.92K USD $16.95 2.36 USD $17.31 2.41 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.9 0.68 USD
+1.45
$6.1B 847.69M USD $113.81M 15.82M USD $4.78 0.66 USD $5.08 0.71 USD $6.1B 847.69M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+1.04
$5.38B 748.34M USD $13.39M 1.86M USD $8.61 1.2 USD $8.83 1.23 USD $5.38B 748.34M USD 0 -$0.06 -0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.03 3.62 USD
-1.18
$4.1B 570.39M USD $1.18M 164.4K USD $25.95 3.61 USD $26.49 3.68 USD $4.1B 570.39M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.56 0.91 USD
+0.15
$4.09B 568.69M USD $3.21M 446.09K USD $6.53 0.91 USD $6.59 0.92 USD $4.09B 568.69M USD 72.88 $0.09 0.01 USD
Joy Kie Corporation Limited  300994.SZ $15.89 2.21 USD
-0.81
$3.7B 514.98M USD $2.42M 336.25K USD $15.8 2.2 USD $16.04 2.23 USD $3.7B 514.98M USD 25.62 $0.62 0.09 USD
IMPULSE  002899.SZ $24.92 3.46 USD
+1.34
$3.68B 512.11M USD $4.94M 686.32K USD $24.11 3.35 USD $24.98 3.47 USD $3.68B 512.11M USD 31.94 $0.78 0.11 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $13.42M 1.87M USD $3.79 0.53 USD $3.86 0.54 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.43 3.54 USD
-0.82
$3.35B 465.81M USD $5.43M 754.97K USD $25.3 3.52 USD $25.91 3.6 USD $3.35B 465.81M USD 141.27 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.78 2.61 USD
-1.26
$3.16B 438.69M USD $3.32M 461.87K USD $18.7 2.6 USD $19.05 2.65 USD $3.16B 438.69M USD 375.60 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.33 0.88 USD
-0.63
$3.09B 429.38M USD $4.28M 595.66K USD $6.32 0.88 USD $6.38 0.89 USD $3.09B 429.38M USD 316.50 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.29 0.16 USD
-2.27
$3.32B 424.9M USD $328.4K 41.99K USD $1.29 0.16 USD $1.32 0.17 USD $3.32B 424.9M USD 43.00 $0.03 0.003 USD
HL Corp (Shenzhen)  002105.SZ $7.73 1.07 USD
-0.13
$2.85B 395.59M USD $8.31M 1.16M USD $7.64 1.06 USD $7.83 1.09 USD $2.85B 395.59M USD 0 -$0.07 -0.009 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.81 1.09 USD
-0.64
$1.98B 274.62M USD $2.89M 402.25K USD $7.79 1.08 USD $7.94 1.1 USD $1.98B 274.62M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici