$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Bourse : Shenzhen Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $25.08M 3.49M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.59 3.84 USD
-0.18
$11.52B 1.6B USD $11.21M 1.56M USD $27.37 3.81 USD $27.71 3.85 USD $11.52B 1.6B USD 22.07 $1.25 0.17 USD
TOREAD  300005.SZ $8.46 1.18 USD
+1.08
$7.48B 1.04B USD $26.63M 3.7M USD $8.28 1.15 USD $8.49 1.18 USD $7.48B 1.04B USD 84.59 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.06 0.7 USD
-0.2
$6.87B 955.66M USD $8.46M 1.18M USD $5 0.7 USD $5.07 0.7 USD $6.87B 955.66M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.07 2.37 USD
+0.06
$6.5B 903.16M USD $9.35M 1.3M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.16M USD 142.25 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
-0.81
$6.07B 844.23M USD $117.06M 16.28M USD $4.71 0.65 USD $4.92 0.68 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.67 1.21 USD
-0.69
$5.35B 743.19M USD $13.6M 1.89M USD $8.6 1.2 USD $8.77 1.22 USD $5.35B 743.19M USD 0 -$0.05 -0.006 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.59 3.7 USD
+2.19
$4.19B 582.67M USD $1.92M 266.79K USD $25.92 3.6 USD $26.9 3.74 USD $4.19B 582.67M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.6 0.92 USD
+0.15
$4.11B 572.16M USD $6.97M 969.55K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 572.16M USD 73.33 $0.09 0.01 USD
Joy Kie Corporation Limited  300994.SZ $15.84 2.2 USD
-0.25
$3.69B 513.36M USD $3.63M 504.26K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.36M USD 25.54 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $23.2M 3.23M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.32 3.38 USD
-0.25
$3.59B 499.78M USD $5.09M 708K USD $23.98 3.33 USD $24.49 3.41 USD $3.59B 499.78M USD 31.17 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.32 3.52 USD
-0.28
$3.34B 463.79M USD $7.29M 1.01M USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 463.79M USD 140.66 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.84 2.62 USD
+0.32
$3.17B 440.09M USD $4.25M 591.08K USD $18.6 2.59 USD $18.87 2.62 USD $3.17B 440.09M USD 376.80 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.31 0.17 USD
+0.77
$3.41B 436.51M USD $289.86K 37.06K USD $1.29 0.16 USD $1.31 0.17 USD $3.41B 436.51M USD 43.66 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.38 0.89 USD
+0.31
$3.11B 432.25M USD $9.94M 1.38M USD $6.28 0.87 USD $6.4 0.89 USD $3.11B 432.25M USD 319.00 $0.02 0.002 USD
HL Corp (Shenzhen)  002105.SZ $7.65 1.06 USD
-1.67
$2.82B 391.5M USD $15.33M 2.13M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 391.5M USD 0 -$0.07 -0.009 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.07 1.12 USD
+1.77
$2.04B 283.76M USD $8.15M 1.13M USD $7.76 1.08 USD $8.13 1.13 USD $2.04B 283.76M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici