$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Bourse : Shenzhen Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.59 1.19 USD
+0.35
$22.66B 3.15B USD $12.6M 1.75M USD $8.53 1.19 USD $8.6 1.2 USD $22.66B 3.15B USD 21.47 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.62 3.84 USD
-0.07
$11.53B 1.6B USD $4.05M 563.49K USD $27.37 3.81 USD $27.68 3.85 USD $11.53B 1.6B USD 22.09 $1.25 0.17 USD
TOREAD  300005.SZ $8.37 1.16 USD
0
$7.4B 1.03B USD $12.17M 1.69M USD $8.28 1.15 USD $8.42 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.04 0.7 USD
-0.59
$6.85B 951.88M USD $4.65M 646.77K USD $5 0.7 USD $5.07 0.7 USD $6.85B 951.88M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $5.49M 762.81K USD $16.8 2.34 USD $17.14 2.38 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.83 0.67 USD
-1.83
$6.12B 851.15M USD $79.82M 11.1M USD $4.71 0.65 USD $4.9 0.68 USD $6.12B 851.15M USD 0 -$0.32 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.68 1.21 USD
-0.57
$5.35B 744.05M USD $7.03M 977.63K USD $8.6 1.2 USD $8.73 1.21 USD $5.35B 744.05M USD 0 -$0.05 -0.006 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.46 3.68 USD
+1.69
$4.17B 579.82M USD $1M 139.66K USD $25.92 3.6 USD $26.66 3.71 USD $4.17B 579.82M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
0
$4.11B 571.29M USD $3.71M 515.49K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Joy Kie Corporation Limited  300994.SZ $15.74 2.19 USD
-0.88
$3.67B 510.12M USD $2.12M 294.82K USD $15.63 2.17 USD $15.92 2.21 USD $3.67B 510.12M USD 25.38 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.8 0.53 USD
-0.52
$3.6B 500.47M USD $14.68M 2.04M USD $3.74 0.52 USD $3.83 0.53 USD $3.6B 500.47M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.28 3.38 USD
-0.41
$3.59B 498.96M USD $2.77M 384.5K USD $23.98 3.33 USD $24.48 3.4 USD $3.59B 498.96M USD 31.12 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.25 3.51 USD
-0.55
$3.33B 462.51M USD $4.12M 573.46K USD $25.13 3.49 USD $25.52 3.55 USD $3.33B 462.51M USD 140.27 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.73 2.6 USD
-0.27
$3.15B 437.52M USD $2.23M 310.73K USD $18.6 2.59 USD $18.84 2.62 USD $3.15B 437.52M USD 374.59 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.39B 433.18M USD $178.5K 22.82K USD $1.29 0.16 USD $1.31 0.17 USD $3.39B 433.18M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.37 0.89 USD
+0.16
$3.1B 431.57M USD $6.2M 862.53K USD $6.28 0.87 USD $6.39 0.89 USD $3.1B 431.57M USD 318.50 $0.02 0.002 USD
HL Corp (Shenzhen)  002105.SZ $7.63 1.06 USD
-1.93
$2.81B 390.48M USD $10.63M 1.48M USD $7.57 1.05 USD $7.8 1.08 USD $2.81B 390.48M USD 0 -$0.07 -0.009 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.88 1.1 USD
-0.63
$2.01B 279.55M USD $3.03M 420.78K USD $7.76 1.08 USD $7.96 1.11 USD $2.01B 279.55M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici