$3.69T
Capitalisation boursière totale
$177.9B
Volume total
BTC 62.56%     ETH 9.69%
Prépondérance

Bourse : Shenzhen Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.56 1.19 USD
+0.59
$22.45B 3.12B USD $20.19M 2.81M USD $8.49 1.18 USD $8.56 1.19 USD $22.45B 3.12B USD 21.40 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.64 3.84 USD
0
$11.54B 1.6B USD $8.55M 1.19M USD $27.35 3.8 USD $27.75 3.86 USD $11.54B 1.6B USD 22.11 $1.25 0.17 USD
TOREAD  300005.SZ $8.37 1.16 USD
-0.12
$7.4B 1.03B USD $16.57M 2.3M USD $8.31 1.16 USD $8.41 1.17 USD $7.4B 1.03B USD 83.70 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.07 0.7 USD
0
$6.89B 957.55M USD $8.42M 1.17M USD $5.02 0.7 USD $5.1 0.71 USD $6.89B 957.55M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.06 2.37 USD
-0.52
$6.49B 902.64M USD $8.66M 1.2M USD $16.95 2.36 USD $17.31 2.41 USD $6.49B 902.64M USD 142.16 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.92 0.68 USD
+1.86
$6.12B 851.15M USD $141.62M 19.69M USD $4.78 0.66 USD $5.08 0.71 USD $6.12B 851.15M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.73 1.21 USD
+1.04
$5.38B 748.34M USD $16.65M 2.32M USD $8.61 1.2 USD $8.83 1.23 USD $5.38B 748.34M USD 0 -$0.06 -0.008 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
+0.61
$4.11B 571.29M USD $5.61M 779.51K USD $6.53 0.91 USD $6.6 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.02 3.62 USD
-1.21
$4.1B 570.18M USD $1.72M 239.07K USD $25.94 3.61 USD $26.49 3.68 USD $4.1B 570.18M USD 0 -$0.01 -0.001 USD
Joy Kie Corporation Limited  300994.SZ $15.88 2.21 USD
-0.87
$3.7B 514.66M USD $3.5M 486.68K USD $15.8 2.2 USD $16.04 2.23 USD $3.7B 514.66M USD 25.61 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $18.58M 2.58M USD $3.79 0.53 USD $3.86 0.54 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.38 3.39 USD
-0.85
$3.6B 501.01M USD $6.51M 905.07K USD $24.11 3.35 USD $24.98 3.47 USD $3.6B 501.01M USD 31.25 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.39 3.53 USD
-0.98
$3.34B 465.08M USD $7.89M 1.1M USD $25.3 3.52 USD $25.91 3.6 USD $3.34B 465.08M USD 141.05 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.78 2.61 USD
-1.26
$3.16B 438.69M USD $4.49M 623.93K USD $18.7 2.6 USD $19.05 2.65 USD $3.16B 438.69M USD 375.60 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.36 0.88 USD
-0.16
$3.1B 431.42M USD $6.7M 932.19K USD $6.32 0.88 USD $6.38 0.89 USD $3.1B 431.42M USD 318.00 $0.02 0.002 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
-1.52
$3.35B 428.19M USD $336.1K 42.97K USD $1.29 0.16 USD $1.32 0.17 USD $3.35B 428.19M USD 43.33 $0.03 0.003 USD
HL Corp (Shenzhen)  002105.SZ $7.78 1.08 USD
+0.52
$2.86B 398.15M USD $13.19M 1.83M USD $7.64 1.06 USD $7.88 1.1 USD $2.86B 398.15M USD 0 -$0.07 -0.009 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.93 1.1 USD
+0.89
$2.01B 278.84M USD $4.83M 671.73K USD $7.79 1.08 USD $7.94 1.1 USD $2.01B 278.84M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici