$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Bourse : Shenzhen Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (20)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SONGCHENG PERFORMANCE  300144.SZ $8.58 1.19 USD
+0.23
$22.5B 3.13B USD $21.88M 3.04M USD $8.53 1.19 USD $8.61 1.2 USD $22.5B 3.13B USD 21.44 $0.4 0.06 USD
Shanghai Yaoji Technology Co., Ltd.  002605.SZ $27.55 3.83 USD
-0.33
$11.5B 1.6B USD $10.02M 1.39M USD $27.37 3.81 USD $27.71 3.85 USD $11.5B 1.6B USD 22.03 $1.25 0.17 USD
TOREAD  300005.SZ $8.45 1.17 USD
+0.96
$7.47B 1.04B USD $24.44M 3.4M USD $8.28 1.15 USD $8.49 1.18 USD $7.47B 1.04B USD 84.50 $0.1 0.01 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
-0.39
$6.86B 953.77M USD $7.32M 1.02M USD $5 0.7 USD $5.07 0.7 USD $6.86B 953.77M USD 0 -$0.2 -0.02 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.08 2.37 USD
+0.12
$6.5B 903.69M USD $8.48M 1.18M USD $16.8 2.34 USD $17.19 2.39 USD $6.5B 903.69M USD 142.33 $0.12 0.02 USD
RASTAR GROUP  300043.SZ $4.89 0.68 USD
-0.61
$6.08B 845.96M USD $107.78M 14.99M USD $4.71 0.65 USD $4.92 0.68 USD $6.08B 845.96M USD 0 -$0.33 -0.04 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
-0.8
$5.34B 742.34M USD $11.57M 1.61M USD $8.6 1.2 USD $8.77 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.55 3.69 USD
+2.04
$4.18B 581.79M USD $1.73M 240.75K USD $25.92 3.6 USD $26.9 3.74 USD $4.18B 581.79M USD 0 -$0.01 -0.001 USD
Xiamen Comfort Science&Technology Group Co., Ltd  002614.SZ $6.59 0.92 USD
0
$4.11B 571.29M USD $5.93M 824.69K USD $6.54 0.91 USD $6.63 0.92 USD $4.11B 571.29M USD 73.22 $0.09 0.01 USD
Joy Kie Corporation Limited  300994.SZ $15.87 2.21 USD
-0.06
$3.7B 514.34M USD $3.26M 453.1K USD $15.63 2.17 USD $15.92 2.21 USD $3.7B 514.34M USD 25.59 $0.62 0.09 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $20.35M 2.83M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
IMPULSE  002899.SZ $24.34 3.38 USD
-0.16
$3.6B 500.19M USD $4.49M 624.28K USD $23.98 3.33 USD $24.49 3.41 USD $3.6B 500.19M USD 31.20 $0.78 0.11 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $25.34 3.52 USD
-0.2
$3.34B 464.16M USD $6.29M 874.94K USD $25.13 3.49 USD $25.52 3.55 USD $3.34B 464.16M USD 140.77 $0.18 0.03 USD
SHIFENG CULTURAL  002862.SZ $18.81 2.62 USD
+0.16
$3.16B 439.39M USD $3.71M 516.36K USD $18.6 2.59 USD $18.87 2.62 USD $3.16B 439.39M USD 376.19 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.3 0.17 USD
0
$3.39B 433.18M USD $288.36K 36.87K USD $1.29 0.16 USD $1.31 0.17 USD $3.39B 433.18M USD 43.33 $0.03 0.003 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $6.38 0.89 USD
+0.31
$3.11B 432.25M USD $9.29M 1.29M USD $6.28 0.87 USD $6.4 0.89 USD $3.11B 432.25M USD 319.00 $0.02 0.002 USD
HL Corp (Shenzhen)  002105.SZ $7.66 1.07 USD
-1.54
$2.82B 392.01M USD $13.88M 1.93M USD $7.57 1.05 USD $7.8 1.08 USD $2.82B 392.01M USD 0 -$0.07 -0.009 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.04 1.12 USD
+1.39
$2.03B 282.71M USD $6.96M 967.92K USD $7.76 1.08 USD $8.12 1.13 USD $2.03B 282.71M USD 0 -$0.41 -0.05 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici