Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (30)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (30)
- {{item.name}}
Loisirs (30)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.48 5.53 USD |
+1.27
|
CN¥54.99B 8.11B USD | CN¥6.17M 910.55K USD | CN¥36.78 5.43 USD | CN¥38.10 5.62 USD | CN¥54.99B 8.11B USD | 17.51 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.55 0.82 USD |
-0.36
|
CN¥14.48B 2.14B USD | CN¥19.30M 2.85M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.48B 2.14B USD | 19.13 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.94 3.97 USD |
+1.74
|
CN¥10.86B 1.6B USD | CN¥1.43M 210.65K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.86B 1.6B USD | 15.48 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.53 1.41 USD |
-2.06
|
CN¥9.46B 1.4B USD | CN¥5.57M 822.29K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥9.46B 1.4B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.21 1.51 USD |
-2.39
|
CN¥9.02B 1.33B USD | CN¥23.02M 3.4M USD | CN¥10.19 1.5 USD | CN¥10.74 1.58 USD | CN¥9.02B 1.33B USD | 78.53 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.15 2.53 USD |
+1.06
|
CN¥7.17B 1.06B USD | CN¥7.26M 1.07M USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥7.17B 1.06B USD | 16.98 | CN¥1.01 0.15 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥53.18 7.85 USD |
+6.72
|
CN¥6.94B 1.02B USD | CN¥17.55M 2.59M USD | CN¥51.37 7.58 USD | CN¥54.81 8.09 USD | CN¥6.94B 1.02B USD | 115.60 | CN¥0.46 0.07 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.64 4.23 USD |
-2.62
|
CN¥6.32B 932.36M USD | CN¥2.68M 395.08K USD | CN¥28.50 4.21 USD | CN¥29.78 4.39 USD | CN¥6.32B 932.36M USD | 68.19 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.36 0.79 USD |
-2.36
|
CN¥6.23B 919.88M USD | CN¥4.52M 667.3K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥6.23B 919.88M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥6.00B 885.84M USD | CN¥5.02M 740.21K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥6.00B 885.84M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.60 0.68 USD |
+1.55
|
CN¥5.72B 844.46M USD | CN¥60.76M 8.96M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥5.72B 844.46M USD | 25.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.79 1.59 USD |
-2.18
|
CN¥5.34B 788.52M USD | CN¥3.46M 509.92K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥5.34B 788.52M USD | 56.78 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.09 1.19 USD |
+0.62
|
CN¥5.05B 744.53M USD | CN¥44.80M 6.61M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥5.05B 744.53M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.04 1.04 USD |
-3.03
|
CN¥4.85B 715.88M USD | CN¥23.48M 3.47M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥4.85B 715.88M USD | 140.80 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.71 3.65 USD |
+0.73
|
CN¥3.97B 585.39M USD | CN¥3.85M 568.2K USD | CN¥23.66 3.49 USD | CN¥26.23 3.87 USD | CN¥3.97B 585.39M USD | 137.27 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥3.58B 527.86M USD | CN¥3.77M 555.56K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.58B 527.86M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.95 2.5 USD |
-2.14
|
CN¥3.41B 502.82M USD | CN¥2.37M 349.22K USD | CN¥16.91 2.5 USD | CN¥17.55 2.59 USD | CN¥3.41B 502.82M USD | 18.83 | CN¥0.90 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.77 3.36 USD |
-2.02
|
CN¥3.21B 473.41M USD | CN¥1.13M 167.14K USD | CN¥22.55 3.33 USD | CN¥23.32 3.44 USD | CN¥3.21B 473.41M USD | 19.46 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥3.08B 453.9M USD | CN¥12.05M 1.78M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.08B 453.9M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.37 3.01 USD |
-0.2
|
CN¥3.01B 444.21M USD | CN¥4.04M 596.21K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥3.01B 444.21M USD | 55.05 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.74 1.73 USD |
-1.76
|
CN¥2.97B 438.05M USD | CN¥2.51M 370.84K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥2.97B 438.05M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.85 2.34 USD |
-0.63
|
CN¥2.66B 392.89M USD | CN¥14.37M 2.12M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥2.66B 392.89M USD | 0 | -CN¥1.05 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.13 1.2 USD |
-7.3
|
CN¥2.61B 385.6M USD | CN¥6.52M 962.04K USD | CN¥8.01 1.18 USD | CN¥8.84 1.3 USD | CN¥2.61B 385.6M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.98 1.62 USD |
-3.17
|
CN¥2.56B 377.62M USD | CN¥2.29M 338.37K USD | CN¥10.93 1.61 USD | CN¥11.40 1.68 USD | CN¥2.56B 377.62M USD | 29.67 | CN¥0.37 0.05 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.09 0.9 USD |
-2.72
|
CN¥2.23B 329.09M USD | CN¥15.52M 2.29M USD | CN¥6.06 0.89 USD | CN¥6.40 0.94 USD | CN¥2.23B 329.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.77 2.33 USD |
-1.19
|
CN¥2.23B 328.57M USD | CN¥2.76M 407.24K USD | CN¥15.73 2.32 USD | CN¥16.26 2.4 USD | CN¥2.23B 328.57M USD | 75.09 | CN¥0.21 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
-1.16
|
$253.59M — | $348.21K — | $0.51 — | $0.52 — | $253.59M — | 17.06 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.08B 138.35M USD | HK$100.80K 12.89K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.08B 138.35M USD | 31.40 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.23 — |
-4.92
|
$74.58M — | $256.10K — | $0.23 — | $0.25 — | $74.58M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
