Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (30)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (30)
- {{item.name}}
Loisirs (30)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.01 5.46 USD |
-0.94
|
CN¥54.30B 8.01B USD | CN¥6.81M 1M USD | CN¥36.64 5.41 USD | CN¥37.77 5.57 USD | CN¥54.30B 8.01B USD | 17.45 | CN¥2.12 0.31 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.57 0.82 USD |
+0.72
|
CN¥14.53B 2.14B USD | CN¥26.46M 3.9M USD | CN¥5.47 0.81 USD | CN¥5.59 0.82 USD | CN¥14.53B 2.14B USD | 19.20 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.48 3.91 USD |
-4.85
|
CN¥10.67B 1.57B USD | CN¥3.58M 527.7K USD | CN¥25.43 3.75 USD | CN¥27.53 4.06 USD | CN¥10.67B 1.57B USD | 15.95 | CN¥1.66 0.24 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.73 1.44 USD |
+1.14
|
CN¥9.66B 1.43B USD | CN¥13.12M 1.94M USD | CN¥9.18 1.35 USD | CN¥9.83 1.45 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.46 1.54 USD |
+2.75
|
CN¥9.24B 1.36B USD | CN¥39.93M 5.89M USD | CN¥9.58 1.41 USD | CN¥10.59 1.56 USD | CN¥9.24B 1.36B USD | 80.46 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥16.97 2.5 USD |
+0.35
|
CN¥7.09B 1.05B USD | CN¥4.73M 698.02K USD | CN¥16.61 2.45 USD | CN¥17.02 2.51 USD | CN¥7.09B 1.05B USD | 16.80 | CN¥1.01 0.15 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥49.83 7.35 USD |
+10
|
CN¥6.50B 959.07M USD | CN¥11.78M 1.74M USD | CN¥44.45 6.56 USD | CN¥49.83 7.35 USD | CN¥6.50B 959.07M USD | 99.65 | CN¥0.50 0.07 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.41 4.34 USD |
-3.98
|
CN¥6.49B 957.42M USD | CN¥4.80M 708.47K USD | CN¥29.02 4.28 USD | CN¥30.50 4.5 USD | CN¥6.49B 957.42M USD | 70.02 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.49 0.81 USD |
+0.73
|
CN¥6.39B 942.19M USD | CN¥7.62M 1.12M USD | CN¥5.30 0.78 USD | CN¥5.53 0.82 USD | CN¥6.39B 942.19M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.49 0.66 USD |
+1.81
|
CN¥6.10B 899.87M USD | CN¥7.06M 1.04M USD | CN¥4.29 0.63 USD | CN¥4.51 0.67 USD | CN¥6.10B 899.87M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.53 0.67 USD |
+1.34
|
CN¥5.64B 831.61M USD | CN¥43.20M 6.37M USD | CN¥4.32 0.64 USD | CN¥4.58 0.68 USD | CN¥5.64B 831.61M USD | 25.16 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥11.03 1.63 USD |
+2.51
|
CN¥5.46B 806.06M USD | CN¥6.29M 928.26K USD | CN¥10.54 1.56 USD | CN¥11.11 1.64 USD | CN¥5.46B 806.06M USD | 58.05 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥5.01B 739.93M USD | CN¥50.24M 7.41M USD | CN¥7.85 1.16 USD | CN¥8.24 1.22 USD | CN¥5.01B 739.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.26 1.07 USD |
+1.97
|
CN¥5.00B 738.25M USD | CN¥40.55M 5.98M USD | CN¥6.79 1 USD | CN¥7.33 1.08 USD | CN¥5.00B 738.25M USD | 145.19 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.53 3.62 USD |
+0.62
|
CN¥3.94B 581.13M USD | CN¥3.43M 506.53K USD | CN¥22.86 3.37 USD | CN¥24.93 3.68 USD | CN¥3.94B 581.13M USD | 136.27 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.27 1.22 USD |
-2.01
|
CN¥3.59B 529.14M USD | CN¥5.13M 756.37K USD | CN¥8.11 1.2 USD | CN¥8.49 1.25 USD | CN¥3.59B 529.14M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.32 2.56 USD |
-1.03
|
CN¥3.48B 513.79M USD | CN¥3.04M 448.77K USD | CN¥16.74 2.47 USD | CN¥17.53 2.59 USD | CN¥3.48B 513.79M USD | 18.62 | CN¥0.93 0.14 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.24 3.43 USD |
-1.36
|
CN¥3.27B 483.18M USD | CN¥2.64M 389.28K USD | CN¥22.02 3.25 USD | CN¥23.50 3.47 USD | CN¥3.27B 483.18M USD | 19.86 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥3.13B 462.09M USD | CN¥23.19M 3.42M USD | CN¥4.88 0.72 USD | CN¥5.14 0.76 USD | CN¥3.13B 462.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.95 1.76 USD |
+5.66
|
CN¥3.02B 445.89M USD | CN¥6.06M 894.44K USD | CN¥10.97 1.62 USD | CN¥12.09 1.78 USD | CN¥3.02B 445.89M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.41 3.01 USD |
+0.1
|
CN¥3.02B 445.08M USD | CN¥5.10M 752.55K USD | CN¥19.15 2.83 USD | CN¥20.55 3.03 USD | CN¥3.02B 445.08M USD | 55.16 | CN¥0.37 0.05 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.77 1.29 USD |
-5.5
|
CN¥2.82B 415.95M USD | CN¥4.87M 718.45K USD | CN¥8.51 1.26 USD | CN¥9.12 1.35 USD | CN¥2.82B 415.95M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.95 2.35 USD |
+10
|
CN¥2.68B 395.37M USD | CN¥10.41M 1.54M USD | CN¥14.07 2.08 USD | CN¥15.95 2.35 USD | CN¥2.68B 395.37M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.34 1.67 USD |
+0.44
|
CN¥2.64B 390M USD | CN¥2.01M 296.19K USD | CN¥10.86 1.6 USD | CN¥11.45 1.69 USD | CN¥2.64B 390M USD | 30.64 | CN¥0.37 0.05 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.26 0.92 USD |
-1.73
|
CN¥2.29B 338.28M USD | CN¥27.30M 4.03M USD | CN¥6.03 0.89 USD | CN¥6.33 0.93 USD | CN¥2.29B 338.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.96 2.35 USD |
+0.88
|
CN¥2.25B 332.53M USD | CN¥3.81M 561.5K USD | CN¥15.16 2.24 USD | CN¥16.05 2.37 USD | CN¥2.25B 332.53M USD | 76.00 | CN¥0.21 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.52 — |
-3.72
|
$256.56M — | $1.59M — | $0.51 — | $0.54 — | $256.56M — | 17.26 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
+0.63
|
HK$1.10B 140.11M USD | HK$79.43K 10.16K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.24 — |
-4.31
|
$78.43M — | $340.60K — | $0.24 — | $0.26 — | $78.43M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
