Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (31)
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (6)
- Allemagne (71)
- Grèce (2)
- Hong Kong (24)
- Inde (11)
- Indonésie (4)
- Israël (1)
- Italie (3)
- Japon (33)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (24)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (13)
- Shenzhen (18)
Biens de consommation cycliques (31)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (31)
Loisirs (31)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥38.82 5.73 USD |
+1.76
|
CN¥28.39B 4.19B USD | CN¥19.27M 2.84M USD | CN¥37.00 5.46 USD | CN¥39.90 5.89 USD | CN¥28.39B 4.19B USD | 19.21 | CN¥2.02 0.3 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥24.43 3.6 USD |
+8.1
|
CN¥21.59B 3.19B USD | CN¥64.98M 9.59M USD | CN¥22.42 3.31 USD | CN¥25.74 3.8 USD | CN¥21.59B 3.19B USD | 244.30 | CN¥0.10 0.01 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.88 0.87 USD |
+1.2
|
CN¥15.43B 2.28B USD | CN¥29.32M 4.33M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥15.43B 2.28B USD | 19.60 | CN¥0.30 0.04 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.33 4.77 USD |
+0.4
|
CN¥13.01B 1.92B USD | CN¥1.90M 279.97K USD | CN¥32.00 4.72 USD | CN¥32.83 4.84 USD | CN¥13.01B 1.92B USD | 18.36 | CN¥1.76 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.71 1.58 USD |
+1.61
|
CN¥10.14B 1.5B USD | CN¥23.67M 3.49M USD | CN¥10.45 1.54 USD | CN¥11.05 1.63 USD | CN¥10.14B 1.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.69 2.76 USD |
+2.3
|
CN¥7.80B 1.15B USD | CN¥11.74M 1.73M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥7.80B 1.15B USD | 17.30 | CN¥1.08 0.16 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥46.66 6.88 USD |
-4.05
|
CN¥7.49B 1.11B USD | CN¥9.51M 1.4M USD | CN¥46.57 6.87 USD | CN¥50.19 7.41 USD | CN¥7.49B 1.11B USD | 466.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.50 4.8 USD |
-1.66
|
CN¥7.17B 1.06B USD | CN¥5.34M 787.78K USD | CN¥32.44 4.79 USD | CN¥33.85 4.99 USD | CN¥7.17B 1.06B USD | 66.32 | CN¥0.49 0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥14.59 2.15 USD |
-0.48
|
CN¥6.33B 933.5M USD | CN¥4.19M 618.49K USD | CN¥14.48 2.14 USD | CN¥14.74 2.17 USD | CN¥6.33B 933.5M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.29 0.63 USD |
+1.42
|
CN¥5.83B 859.79M USD | CN¥11.06M 1.63M USD | CN¥4.17 0.62 USD | CN¥4.36 0.64 USD | CN¥5.83B 859.79M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.42 0.65 USD |
+1.61
|
CN¥5.50B 811.41M USD | CN¥35.24M 5.2M USD | CN¥4.30 0.63 USD | CN¥4.45 0.66 USD | CN¥5.50B 811.41M USD | 13.81 | CN¥0.32 0.05 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥17.29 2.55 USD |
+0.93
|
CN¥4.87B 718.32M USD | CN¥6.03M 889.01K USD | CN¥16.80 2.48 USD | CN¥17.85 2.63 USD | CN¥4.87B 718.32M USD | 192.11 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥36.57 5.4 USD |
+1.5
|
CN¥4.77B 703.85M USD | CN¥4.16M 613.75K USD | CN¥35.33 5.21 USD | CN¥36.85 5.44 USD | CN¥4.77B 703.85M USD | 93.76 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥9.09 1.34 USD |
+1.91
|
CN¥4.50B 664.29M USD | CN¥3.09M 456.28K USD | CN¥8.81 1.3 USD | CN¥9.13 1.35 USD | CN¥4.50B 664.29M USD | 53.47 | CN¥0.17 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥11.45 1.69 USD |
+1.78
|
CN¥4.36B 642.9M USD | CN¥8.22M 1.21M USD | CN¥11.22 1.66 USD | CN¥11.73 1.73 USD | CN¥4.36B 642.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥4.19B 618.26M USD | CN¥28.61M 4.22M USD | CN¥5.92 0.87 USD | CN¥6.29 0.93 USD | CN¥4.19B 618.26M USD | 101.33 | CN¥0.06 0.008 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.80 0.86 USD |
+1.4
|
CN¥3.58B 527.58M USD | CN¥39.49M 5.83M USD | CN¥5.58 0.82 USD | CN¥6.08 0.9 USD | CN¥3.58B 527.58M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥17.50 2.58 USD |
+3.12
|
CN¥3.52B 519.13M USD | CN¥3.26M 481.37K USD | CN¥16.83 2.48 USD | CN¥17.62 2.6 USD | CN¥3.52B 519.13M USD | 18.81 | CN¥0.93 0.14 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥22.96 3.39 USD |
+5.32
|
CN¥3.39B 500.69M USD | CN¥5.47M 807.14K USD | CN¥21.58 3.18 USD | CN¥23.07 3.4 USD | CN¥3.39B 500.69M USD | 53.39 | CN¥0.43 0.06 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.92 1.76 USD |
-4.64
|
CN¥3.01B 444.77M USD | CN¥7.12M 1.05M USD | CN¥11.85 1.75 USD | CN¥12.66 1.87 USD | CN¥3.01B 444.77M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.55 0.67 USD |
+2.94
|
CN¥2.84B 418.74M USD | CN¥8.73M 1.29M USD | CN¥4.42 0.65 USD | CN¥4.60 0.68 USD | CN¥2.84B 418.74M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.54 2.88 USD |
+1.45
|
CN¥2.75B 406.25M USD | CN¥2.05M 301.96K USD | CN¥18.90 2.79 USD | CN¥19.82 2.92 USD | CN¥2.75B 406.25M USD | 16.14 | CN¥1.21 0.18 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.30 0.78 USD |
+4.95
|
CN¥2.68B 394.86M USD | CN¥9.48M 1.4M USD | CN¥5.02 0.74 USD | CN¥5.44 0.8 USD | CN¥2.68B 394.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.19 2.68 USD |
+1.9
|
CN¥2.57B 378.99M USD | CN¥6.48M 955.41K USD | CN¥17.67 2.61 USD | CN¥18.36 2.71 USD | CN¥2.57B 378.99M USD | 39.54 | CN¥0.46 0.07 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.91 1.61 USD |
+2.25
|
CN¥2.54B 375.21M USD | CN¥3.39M 500.64K USD | CN¥10.55 1.56 USD | CN¥11.11 1.64 USD | CN¥2.54B 375.21M USD | 20.98 | CN¥0.52 0.08 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.03 1.92 USD |
+1.56
|
CN¥2.19B 322.99M USD | CN¥4.08M 601.59K USD | CN¥12.61 1.86 USD | CN¥13.27 1.96 USD | CN¥2.19B 322.99M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥5.91 0.87 USD |
-0.17
|
CN¥1.90B 280.3M USD | CN¥6.33M 933.97K USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥1.90B 280.3M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.06 0.75 USD |
+2.43
|
CN¥1.85B 273.43M USD | CN¥9.61M 1.42M USD | CN¥4.88 0.72 USD | CN¥5.13 0.76 USD | CN¥1.85B 273.43M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.38 — |
+0.52
|
$189.70M — | $206.10K — | $0.38 — | $0.38 — | $189.70M — | 12.76 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.40 0.18 USD |
-2.1
|
HK$964.86M 123.37M USD | HK$435.50K 55.68K USD | HK$1.39 0.18 USD | HK$1.43 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
0
|
$65.90M — | $78.90K — | $0.20 — | $0.21 — | $65.90M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}