Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (30)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (30)
- {{item.name}}
Loisirs (30)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.82 5.58 USD |
+1.12
|
CN¥55.49B 8.19B USD | CN¥8.94M 1.32M USD | CN¥36.86 5.44 USD | CN¥38.05 5.61 USD | CN¥55.49B 8.19B USD | 17.67 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.51 0.81 USD |
-1.25
|
CN¥14.37B 2.12B USD | CN¥22.73M 3.35M USD | CN¥5.47 0.81 USD | CN¥5.56 0.82 USD | CN¥14.37B 2.12B USD | 19.00 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.67 3.94 USD |
-1.11
|
CN¥10.75B 1.59B USD | CN¥1.17M 173.01K USD | CN¥26.00 3.84 USD | CN¥27.18 4.01 USD | CN¥10.75B 1.59B USD | 15.32 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥8.96 1.32 USD |
-5.78
|
CN¥8.90B 1.31B USD | CN¥18.24M 2.69M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥9.73 1.44 USD |
-4.14
|
CN¥8.60B 1.27B USD | CN¥40.09M 5.91M USD | CN¥9.60 1.42 USD | CN¥10.22 1.51 USD | CN¥8.60B 1.27B USD | 74.84 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.00 2.51 USD |
-0.99
|
CN¥7.10B 1.05B USD | CN¥8.34M 1.23M USD | CN¥16.80 2.48 USD | CN¥17.45 2.57 USD | CN¥7.10B 1.05B USD | 16.83 | CN¥1.01 0.15 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥29.30 4.32 USD |
+2.45
|
CN¥6.46B 953.84M USD | CN¥6.06M 894.53K USD | CN¥27.81 4.1 USD | CN¥30.26 4.46 USD | CN¥6.46B 953.84M USD | 69.76 | CN¥0.42 0.06 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥48.69 7.18 USD |
-8.31
|
CN¥6.35B 937.13M USD | CN¥16.67M 2.46M USD | CN¥47.79 7.05 USD | CN¥52.70 7.78 USD | CN¥6.35B 937.13M USD | 105.84 | CN¥0.46 0.07 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-3.35
|
CN¥6.05B 892.42M USD | CN¥7.65M 1.13M USD | CN¥5.17 0.76 USD | CN¥5.37 0.79 USD | CN¥6.05B 892.42M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.34 0.64 USD |
-2.25
|
CN¥5.90B 869.81M USD | CN¥7.42M 1.09M USD | CN¥4.31 0.64 USD | CN¥4.44 0.66 USD | CN¥5.90B 869.81M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.48 0.66 USD |
-2.4
|
CN¥5.57B 822.43M USD | CN¥73.27M 10.81M USD | CN¥4.45 0.66 USD | CN¥4.79 0.71 USD | CN¥5.57B 822.43M USD | 24.88 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.64 1.57 USD |
-1.21
|
CN¥5.27B 777.56M USD | CN¥4.24M 626.19K USD | CN¥10.53 1.55 USD | CN¥10.87 1.6 USD | CN¥5.27B 777.56M USD | 59.11 | CN¥0.18 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.97 1.18 USD |
-1.36
|
CN¥4.97B 733.49M USD | CN¥36.02M 5.31M USD | CN¥7.86 1.16 USD | CN¥8.15 1.2 USD | CN¥4.97B 733.49M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.82 1.01 USD |
-2.99
|
CN¥4.70B 693.51M USD | CN¥26.48M 3.91M USD | CN¥6.78 1 USD | CN¥7.00 1.03 USD | CN¥4.70B 693.51M USD | 136.40 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+1.01
|
CN¥4.00B 590.6M USD | CN¥4.61M 680.56K USD | CN¥23.76 3.51 USD | CN¥25.73 3.8 USD | CN¥4.00B 590.6M USD | 138.50 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.07 1.19 USD |
-2.18
|
CN¥3.50B 516.34M USD | CN¥4.39M 648.09K USD | CN¥7.93 1.17 USD | CN¥8.28 1.22 USD | CN¥3.50B 516.34M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.47 2.43 USD |
-3.06
|
CN¥3.31B 488.58M USD | CN¥2.46M 363.49K USD | CN¥16.38 2.42 USD | CN¥16.88 2.49 USD | CN¥3.31B 488.58M USD | 18.30 | CN¥0.90 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.31 3.29 USD |
-1.89
|
CN¥3.14B 463.84M USD | CN¥1.47M 216.72K USD | CN¥22.28 3.29 USD | CN¥22.86 3.37 USD | CN¥3.14B 463.84M USD | 19.57 | CN¥1.14 0.17 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥21.05 3.11 USD |
+2.18
|
CN¥3.11B 459.04M USD | CN¥9.36M 1.38M USD | CN¥19.75 2.91 USD | CN¥21.55 3.18 USD | CN¥3.11B 459.04M USD | 56.89 | CN¥0.37 0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.87 0.72 USD |
-2.21
|
CN¥3.00B 442.99M USD | CN¥16.13M 2.38M USD | CN¥4.85 0.72 USD | CN¥5.01 0.74 USD | CN¥3.00B 442.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.37 1.68 USD |
-3.4
|
CN¥2.88B 424.25M USD | CN¥2.43M 357.9K USD | CN¥11.31 1.67 USD | CN¥11.90 1.76 USD | CN¥2.88B 424.25M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.04 1.19 USD |
-1.23
|
CN¥2.58B 381.33M USD | CN¥4.31M 636.37K USD | CN¥7.99 1.18 USD | CN¥8.33 1.23 USD | CN¥2.58B 381.33M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.31 2.26 USD |
-3.83
|
CN¥2.57B 379.5M USD | CN¥10.48M 1.55M USD | CN¥15.25 2.25 USD | CN¥16.08 2.37 USD | CN¥2.57B 379.5M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.67 1.57 USD |
-2.47
|
CN¥2.49B 366.96M USD | CN¥1.74M 256.88K USD | CN¥10.62 1.57 USD | CN¥10.99 1.62 USD | CN¥2.49B 366.96M USD | 28.83 | CN¥0.37 0.05 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.72 2.32 USD |
-0.06
|
CN¥2.22B 327.53M USD | CN¥6.85M 1.01M USD | CN¥15.29 2.26 USD | CN¥16.48 2.43 USD | CN¥2.22B 327.53M USD | 74.85 | CN¥0.21 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.89 0.87 USD |
-3.13
|
CN¥2.16B 318.28M USD | CN¥12.52M 1.85M USD | CN¥5.82 0.86 USD | CN¥6.07 0.9 USD | CN¥2.16B 318.28M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.50 — |
-1.37
|
$249.13M — | $932.59K — | $0.50 — | $0.51 — | $249.13M — | 16.76 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.58 0.2 USD |
-0.63
|
HK$1.09B 139.23M USD | HK$129.40K 16.55K USD | HK$1.56 0.2 USD | HK$1.60 0.2 USD | HK$1.09B 139.23M USD | 31.60 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.22 — |
-4.31
|
$71.36M — | $299.70K — | $0.22 — | $0.23 — | $71.36M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
