Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (30)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (30)
- {{item.name}}
Loisirs (30)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥37.40 5.52 USD |
+1.05
|
CN¥54.87B 8.1B USD | CN¥7.05M 1.04M USD | CN¥36.78 5.43 USD | CN¥38.10 5.62 USD | CN¥54.87B 8.1B USD | 17.47 | CN¥2.14 0.32 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.58 0.82 USD |
+0.18
|
CN¥14.56B 2.15B USD | CN¥22.05M 3.25M USD | CN¥5.53 0.82 USD | CN¥5.61 0.83 USD | CN¥14.56B 2.15B USD | 19.24 | CN¥0.29 0.04 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+1.85
|
CN¥10.87B 1.6B USD | CN¥1.59M 233.98K USD | CN¥26.00 3.84 USD | CN¥27.20 4.01 USD | CN¥10.87B 1.6B USD | 15.49 | CN¥1.74 0.26 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥9.51 1.4 USD |
-2.26
|
CN¥9.44B 1.39B USD | CN¥6.48M 956.33K USD | CN¥9.50 1.4 USD | CN¥9.73 1.44 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥10.15 1.5 USD |
-2.96
|
CN¥8.97B 1.32B USD | CN¥25.10M 3.7M USD | CN¥10.13 1.49 USD | CN¥10.74 1.58 USD | CN¥8.97B 1.32B USD | 78.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.17 2.53 USD |
+1.18
|
CN¥7.17B 1.06B USD | CN¥8.02M 1.18M USD | CN¥16.82 2.48 USD | CN¥17.29 2.55 USD | CN¥7.17B 1.06B USD | 17.00 | CN¥1.01 0.15 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥53.10 7.83 USD |
+6.56
|
CN¥6.93B 1.02B USD | CN¥18.84M 2.78M USD | CN¥51.37 7.58 USD | CN¥54.81 8.09 USD | CN¥6.93B 1.02B USD | 115.43 | CN¥0.46 0.07 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥28.60 4.22 USD |
-2.75
|
CN¥6.31B 931.06M USD | CN¥2.97M 438.92K USD | CN¥28.50 4.21 USD | CN¥29.78 4.39 USD | CN¥6.31B 931.06M USD | 68.09 | CN¥0.42 0.06 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.38 0.79 USD |
-2
|
CN¥6.26B 923.32M USD | CN¥5.05M 745.84K USD | CN¥5.36 0.79 USD | CN¥5.50 0.81 USD | CN¥6.26B 923.32M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.44 0.66 USD |
-1.11
|
CN¥6.03B 889.85M USD | CN¥5.55M 818.3K USD | CN¥4.41 0.65 USD | CN¥4.51 0.67 USD | CN¥6.03B 889.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.59 0.68 USD |
+1.32
|
CN¥5.71B 842.62M USD | CN¥65.68M 9.69M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥5.71B 842.62M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.77 1.59 USD |
-2.36
|
CN¥5.33B 787.06M USD | CN¥4.20M 619.82K USD | CN¥10.74 1.58 USD | CN¥11.00 1.62 USD | CN¥5.33B 787.06M USD | 56.68 | CN¥0.19 0.03 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥8.08 1.19 USD |
+0.5
|
CN¥5.04B 743.61M USD | CN¥49.84M 7.35M USD | CN¥7.93 1.17 USD | CN¥8.30 1.22 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥7.03 1.04 USD |
-3.17
|
CN¥4.84B 714.86M USD | CN¥26.74M 3.95M USD | CN¥7.02 1.04 USD | CN¥7.39 1.09 USD | CN¥4.84B 714.86M USD | 140.59 | CN¥0.05 0.007 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.68 3.64 USD |
+0.61
|
CN¥3.96B 584.68M USD | CN¥4.13M 609.49K USD | CN¥23.66 3.49 USD | CN¥26.23 3.87 USD | CN¥3.96B 584.68M USD | 137.11 | CN¥0.18 0.03 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥8.25 1.22 USD |
-0.24
|
CN¥3.58B 527.86M USD | CN¥4.23M 623.69K USD | CN¥8.23 1.21 USD | CN¥8.55 1.26 USD | CN¥3.58B 527.86M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥16.99 2.51 USD |
-1.91
|
CN¥3.42B 504M USD | CN¥2.66M 392.94K USD | CN¥16.90 2.49 USD | CN¥17.55 2.59 USD | CN¥3.42B 504M USD | 18.87 | CN¥0.90 0.13 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.74 3.36 USD |
-2.15
|
CN¥3.20B 472.78M USD | CN¥1.26M 185.75K USD | CN¥22.55 3.33 USD | CN¥23.32 3.44 USD | CN¥3.20B 472.78M USD | 19.43 | CN¥1.17 0.17 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.98 0.73 USD |
-1.97
|
CN¥3.07B 452.99M USD | CN¥13.61M 2.01M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥3.07B 452.99M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥20.60 3.04 USD |
+0.93
|
CN¥3.04B 449.22M USD | CN¥6.01M 886.23K USD | CN¥20.01 2.95 USD | CN¥20.91 3.09 USD | CN¥3.04B 449.22M USD | 55.67 | CN¥0.37 0.05 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.77 1.74 USD |
-1.51
|
CN¥2.98B 439.17M USD | CN¥2.82M 415.61K USD | CN¥11.67 1.72 USD | CN¥12.10 1.79 USD | CN¥2.98B 439.17M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥15.92 2.35 USD |
-0.19
|
CN¥2.67B 394.62M USD | CN¥15.72M 2.32M USD | CN¥15.30 2.26 USD | CN¥16.38 2.42 USD | CN¥2.67B 394.62M USD | 0 | -CN¥1.05 -0.1 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥8.14 1.2 USD |
-7.18
|
CN¥2.62B 386.07M USD | CN¥7.16M 1.06M USD | CN¥8.01 1.18 USD | CN¥8.84 1.3 USD | CN¥2.62B 386.07M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.94 1.61 USD |
-3.53
|
CN¥2.55B 376.24M USD | CN¥2.43M 358.01K USD | CN¥10.93 1.61 USD | CN¥11.40 1.68 USD | CN¥2.55B 376.24M USD | 29.56 | CN¥0.37 0.05 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥6.08 0.9 USD |
-2.88
|
CN¥2.23B 328.55M USD | CN¥16.67M 2.46M USD | CN¥6.06 0.89 USD | CN¥6.40 0.94 USD | CN¥2.23B 328.55M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.73 2.32 USD |
-1.44
|
CN¥2.22B 327.74M USD | CN¥3.07M 453.63K USD | CN¥15.73 2.32 USD | CN¥16.26 2.4 USD | CN¥2.22B 327.74M USD | 74.90 | CN¥0.21 0.03 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.51 — |
-1.54
|
$252.60M — | $485.28K — | $0.51 — | $0.52 — | $252.60M — | 17.00 | $0.03 — | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
0
|
HK$1.10B 140.11M USD | HK$102.60K 13.12K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$1.10B 140.11M USD | 31.80 | HK$0.05 0.006 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.23 — |
-4.92
|
$74.58M — | $305.00K — | $0.23 — | $0.25 — | $74.58M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
