Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
Tous marchés
Biens de consommation cycliques (67)
Loisirs (67)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapala VMC Corporation
RAP.F
DE
|
€1.57 1.81 USD |
-3.1
|
€68.64M 79.24M USD | €168.79K 194.84K USD | €1.57 1.81 USD | €1.57 1.81 USD | €68.64M 79.24M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.40 22.39 USD |
-0.51
|
€31.81B 36.72B USD | €355.00 409.79 USD | €19.40 22.39 USD | €19.40 22.39 USD | €31.81B 36.72B USD | 43.11 | €0.45 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.70 10.04 USD |
+2.85
|
€24.10B 27.82B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €24.10B 27.82B USD | 12.60 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.46 39.78 USD |
-0.98
|
€22.10B 25.51B USD | €1.20K 1.39K USD | €34.46 39.78 USD | €34.46 39.78 USD | €22.10B 25.51B USD | 26.10 | €1.32 1.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€15.60 18.01 USD |
+2.63
|
€20.63B 23.81B USD | €75.00 86.58 USD | €15.60 18.01 USD | €15.70 18.12 USD | €20.63B 23.81B USD | 12.78 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€105.20 121.44 USD |
-1.68
|
€14.71B 16.98B USD | €83.00 95.81 USD | €105.20 121.44 USD | €105.20 121.44 USD | €14.71B 16.98B USD | 18.20 | €5.78 6.67 USD | ||
Shimano Inc.
SHM.F
DE
|
€117.00 135.06 USD |
-0.59
|
€9.84B 11.36B USD | €63.00 72.72 USD | €117.00 135.06 USD | €117.00 135.06 USD | €9.84B 11.36B USD | 32.14 | €3.64 4.2 USD | ||
Shimano Inc.
SHM1.F
DE
|
€11.40 13.16 USD |
0
|
€9.59B 11.07B USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.59B 11.07B USD | 31.66 | €0.36 0.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€189.60 218.86 USD |
-1.35
|
€6.27B 7.23B USD | €5.00 5.77 USD | €189.60 218.86 USD | €189.60 218.86 USD | €6.27B 7.23B USD | 26.44 | €7.17 8.28 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€78.00 90.04 USD |
-1.27
|
€4.56B 5.26B USD | €2.00 2.31 USD | €78.00 90.04 USD | €78.00 90.04 USD | €4.56B 5.26B USD | 24.76 | €3.15 3.64 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,311.00 1513.33 USD |
-0.23
|
€4.33B 5B USD | €1.00 1.15 USD | €1,311.00 1513.33 USD | €1,311.00 1513.33 USD | €4.33B 5B USD | 22.36 | €58.63 67.68 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.59 1.83 USD |
+4.24
|
€4.06B 4.68B USD | €10.00K 11.54K USD | €1.59 1.83 USD | €1.59 1.83 USD | €4.06B 4.68B USD | 11.34 | €0.14 0.16 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.72 15.84 USD |
-1.59
|
€3.92B 4.52B USD | €300.00 346.3 USD | €13.72 15.84 USD | €13.72 15.84 USD | €3.92B 4.52B USD | 11.72 | €1.17 1.35 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.20 44.1 USD |
+3.24
|
€3.90B 4.51B USD | €34.00 39.25 USD | €38.20 44.1 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 10.70 | €3.57 4.12 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€49.05 56.62 USD |
-0.47
|
€3.72B 4.29B USD | €82.00 94.66 USD | €49.05 56.62 USD | €49.05 56.62 USD | €3.72B 4.29B USD | 19.46 | €2.52 2.91 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.18 22.14 USD |
+3.06
|
€3.60B 4.16B USD | €23.00 26.55 USD | €19.18 22.14 USD | €19.18 22.14 USD | €3.60B 4.16B USD | 21.79 | €0.88 1.02 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.25 10.68 USD |
0
|
€3.05B 3.52B USD | €120.00 138.52 USD | €9.25 10.68 USD | €9.25 10.68 USD | €3.05B 3.52B USD | 0 | -€1.50 -1.7 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.75 7.8 USD |
-2.99
|
€2.97B 3.43B USD | €9.00 10.39 USD | €6.75 7.8 USD | €6.75 7.8 USD | €2.97B 3.43B USD | 16.88 | €0.40 0.46 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.65 7.68 USD |
-0.75
|
€2.93B 3.38B USD | €5.00 5.77 USD | €6.65 7.68 USD | €6.65 7.68 USD | €2.93B 3.38B USD | 16.62 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€40.00 46.17 USD |
-0.5
|
€2.92B 3.37B USD | €30.00 34.63 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.92B 3.37B USD | 20.51 | €1.95 2.25 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€13.51 15.6 USD |
-0.66
|
€2.69B 3.11B USD | €1.00 1.15 USD | €13.51 15.6 USD | €13.51 15.6 USD | €2.69B 3.11B USD | 23.29 | €0.58 0.67 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€26.40 30.47 USD |
-0.75
|
€2.64B 3.05B USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.64B 3.05B USD | 37.18 | €0.71 0.82 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.19 16.38 USD |
-1.05
|
€2.55B 2.94B USD | €200.00 230.87 USD | €14.19 16.38 USD | €14.19 16.38 USD | €2.55B 2.94B USD | 18.92 | €0.75 0.87 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.62 5.33 USD |
-1.28
|
€2.03B 2.34B USD | €40.00 46.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.03B 2.34B USD | 38.50 | €0.12 0.14 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€18.43 21.27 USD |
+3.71
|
€1.99B 2.29B USD | €325.00 375.16 USD | €18.43 21.27 USD | €18.43 21.27 USD | €1.99B 2.29B USD | 17.38 | €1.06 1.22 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.76 34.35 USD |
+1.78
|
€1.93B 2.23B USD | €30.00 34.63 USD | €29.76 34.35 USD | €29.76 34.35 USD | €1.93B 2.23B USD | 42.51 | €0.70 0.81 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€29.20 33.71 USD |
-1.35
|
€1.32B 1.53B USD | €300.00 346.3 USD | €29.20 33.71 USD | €29.20 33.71 USD | €1.32B 1.53B USD | 13.58 | €2.15 2.48 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.90 14.89 USD |
-2.27
|
€1.28B 1.48B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.28B 1.48B USD | 0 | -€0.90 -1.03 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.13B 1.31B USD | €216.00 249.34 USD | €11.50 13.27 USD | €11.50 13.27 USD | €1.13B 1.31B USD | 17.96 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€39.02 45.04 USD |
-1.37
|
€1.03B 1.19B USD | €14.00 16.16 USD | €39.02 45.04 USD | €39.02 45.04 USD | €1.03B 1.19B USD | 66.13 | €0.59 0.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€18.96 21.89 USD |
+0.74
|
€963.57M 1.11B USD | €0.00 0 USD | €18.64 21.52 USD | €19.04 21.98 USD | €963.57M 1.11B USD | 8.24 | €2.30 2.65 USD | ||
Sats ASA
2S0.F
DE
|
€4.27 4.92 USD |
+0.71
|
€819.21M 945.64M USD | €150.00 173.15 USD | €4.27 4.92 USD | €4.27 4.92 USD | €819.21M 945.64M USD | 17.05 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€39.40 45.48 USD |
+5.63
|
€736.28M 849.91M USD | €483.00 557.54 USD | €39.40 45.48 USD | €39.40 45.48 USD | €736.28M 849.91M USD | 25.25 | €1.56 1.8 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+2.48
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.03 2.34 USD |
+3.84
|
€648.58M 748.68M USD | €3.08K 3.56K USD | €2.03 2.34 USD | €2.03 2.34 USD | €648.58M 748.68M USD | 0 | -€1.20 -1.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.34 3.86 USD |
-3.47
|
€556.48M 642.37M USD | €300.00 346.3 USD | €3.34 3.86 USD | €3.34 3.86 USD | €556.48M 642.37M USD | 14.52 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.30 18.82 USD |
+0.62
|
€418.43M 483.01M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €418.43M 483.01M USD | 26.72 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
+1.24
|
€393.26M 453.95M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.26M 453.95M USD | 9.10 | €1.79 2.07 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.22 2.56 USD |
-2.61
|
€382.00M 440.96M USD | €0.00 0 USD | €2.18 2.52 USD | €2.28 2.63 USD | €382.00M 440.96M USD | 44.39 | €0.05 0.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€28.00 32.32 USD |
+0.72
|
€322.54M 372.32M USD | €2.32K 2.68K USD | €28.00 32.32 USD | €28.00 32.32 USD | €322.54M 372.32M USD | 14.89 | €1.88 2.17 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.59 6.45 USD |
-0.78
|
€312.90M 361.2M USD | €540.00 623.34 USD | €5.59 6.45 USD | €5.59 6.45 USD | €312.90M 361.2M USD | 0 | -€0.03 -0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
0
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€15.86 -18.3 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+0.66
|
€254.35M 293.6M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €254.35M 293.6M USD | 5.06 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.70 20.43 USD |
-2.75
|
€243.50M 281.08M USD | €50.00 57.72 USD | €17.70 20.43 USD | €17.70 20.43 USD | €243.50M 281.08M USD | 11.72 | €1.51 1.74 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.39 USD |
+3.01
|
€207.13M 239.1M USD | €14.00 16.16 USD | €0.34 0.39 USD | €0.34 0.39 USD | €207.13M 239.1M USD | 34.20 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.72 3.14 USD |
+8.8
|
€159.84M 184.51M USD | €163.00 188.16 USD | €2.44 2.82 USD | €2.72 3.14 USD | €159.84M 184.51M USD | 24.72 | €0.11 0.13 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.94 4.55 USD |
-0.51
|
€150.86M 174.14M USD | €4.00 4.62 USD | €3.94 4.55 USD | €3.94 4.55 USD | €150.86M 174.14M USD | 0 | -€0.69 -0.7 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.22 6.03 USD |
+0.77
|
€145.03M 167.41M USD | €0.00 0 USD | €5.08 5.86 USD | €5.24 6.05 USD | €145.03M 167.41M USD | 27.47 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.24 6.05 USD |
-0.76
|
€143.98M 166.2M USD | €20.00 23.09 USD | €5.20 6 USD | €5.24 6.05 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+1.18
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €8.00 9.23 USD | €244.00 281.66 USD | €244.00 281.66 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
+0.27
|
€62.53M 72.18M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €62.53M 72.18M USD | 7.19 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.72 8.91 USD |
-0.77
|
€59.93M 69.18M USD | €10.00 11.54 USD | €7.72 8.91 USD | €7.72 8.91 USD | €59.93M 69.18M USD | 8.39 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.04M 63.54M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.04M 63.54M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.06 2.37 USD |
-2.38
|
€46.76M 53.98M USD | €77.00 88.88 USD | €2.06 2.37 USD | €2.07 2.39 USD | €46.76M 53.98M USD | 9.78 | €0.21 0.24 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
+1.39
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€5.07 -5.8 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.30 18.82 USD |
0
|
€22.04M 25.44M USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €22.04M 25.44M USD | 13.81 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.55 0.63 USD |
-0.36
|
€21.84M 25.21M USD | €500.00 577.17 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.84M 25.21M USD | 6.82 | €0.08 0.09 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.81 2.09 USD |
+5.23
|
€15.81M 18.25M USD | €4.39K 5.07K USD | €1.81 2.09 USD | €1.81 2.09 USD | €15.81M 18.25M USD | 60.33 | €0.03 0.03 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.79 2.07 USD |
+0.28
|
€15.16M 17.5M USD | €0.00 0 USD | €1.79 2.07 USD | €1.79 2.07 USD | €15.16M 17.5M USD | 14.91 | €0.12 0.14 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
-2.67
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.70 -0.8 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.77 0.88 USD |
+1.59
|
€5.31M 6.13M USD | €4.90K 5.66K USD | €0.77 0.88 USD | €0.77 0.88 USD | €5.31M 6.13M USD | 4.25 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.54 0.62 USD |
-2.73
|
€3.82M 4.41M USD | €0.00 0 USD | €0.52 0.6 USD | €0.54 0.62 USD | €3.82M 4.41M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€143.00 165.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €0.00 0 USD | 18.39 | €7.77 8.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
