Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (67)
- {{item.name}}
Loisirs (67)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €8.94K 10.32K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.40 21.24 USD |
0
|
€30.17B 34.83B USD | €355.00 409.79 USD | €18.40 21.24 USD | €18.40 21.24 USD | €30.17B 34.83B USD | 42.79 | €0.43 0.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.24 9.51 USD |
-1.26
|
€22.83B 26.36B USD | €5.00 5.77 USD | €8.24 9.51 USD | €8.24 9.51 USD | €22.83B 26.36B USD | 11.94 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€35.35 40.81 USD |
+1
|
€22.67B 26.17B USD | €3.34K 3.86K USD | €35.35 40.81 USD | €35.35 40.81 USD | €22.67B 26.17B USD | 26.78 | €1.32 1.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.90 17.2 USD |
+0.68
|
€19.70B 22.74B USD | €150.00 173.15 USD | €14.90 17.2 USD | €15.00 17.32 USD | €19.70B 22.74B USD | 12.21 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€104.65 120.8 USD |
+0.92
|
€14.76B 17.04B USD | €3.00 3.46 USD | €104.60 120.74 USD | €104.65 120.8 USD | €14.76B 17.04B USD | 21.84 | €4.79 5.53 USD | ||
Shimano Inc.
SHM.F
DE
|
€106.00 122.36 USD |
+0.57
|
€8.91B 10.29B USD | €9.00 10.39 USD | €106.00 122.36 USD | €106.00 122.36 USD | €8.91B 10.29B USD | 28.88 | €3.67 4.24 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.30 11.89 USD |
+1.98
|
€8.66B 10B USD | €5.00 5.77 USD | €10.30 11.89 USD | €10.30 11.89 USD | €8.66B 10B USD | 27.83 | €0.37 0.43 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€192.10 221.75 USD |
-2.39
|
€6.35B 7.33B USD | €16.00 18.47 USD | €192.10 221.75 USD | €192.10 221.75 USD | €6.35B 7.33B USD | 26.79 | €7.17 8.28 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,351.00 1559.51 USD |
+2.12
|
€4.46B 5.15B USD | €2.00 2.31 USD | €1,351.00 1559.51 USD | €1,351.00 1559.51 USD | €4.46B 5.15B USD | 23.04 | €58.63 67.68 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.60 16.86 USD |
-0.49
|
€4.17B 4.82B USD | €200.00 230.87 USD | €14.60 16.86 USD | €14.60 16.86 USD | €4.17B 4.82B USD | 12.48 | €1.17 1.35 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€70.50 81.38 USD |
-2.76
|
€4.12B 4.75B USD | €2.00 2.31 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.12B 4.75B USD | 22.38 | €3.15 3.64 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.40 1.62 USD |
-0.55
|
€3.58B 4.13B USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €3.58B 4.13B USD | 10.00 | €0.14 0.16 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.62 53.82 USD |
+0.02
|
€3.54B 4.08B USD | €82.00 94.66 USD | €46.62 53.82 USD | €46.62 53.82 USD | €3.54B 4.08B USD | 18.50 | €2.52 2.91 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€34.20 39.48 USD |
+0.59
|
€3.50B 4.03B USD | €34.00 39.25 USD | €34.20 39.48 USD | €34.20 39.48 USD | €3.50B 4.03B USD | 9.57 | €3.57 4.12 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.99 20.77 USD |
+0.62
|
€3.38B 3.9B USD | €23.00 26.55 USD | €17.99 20.77 USD | €17.99 20.77 USD | €3.38B 3.9B USD | 20.44 | €0.88 1.02 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.01 8.1 USD |
+1.45
|
€3.09B 3.56B USD | €12.00 13.85 USD | €7.01 8.1 USD | €7.01 8.1 USD | €3.09B 3.56B USD | 17.53 | €0.40 0.46 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.30 10.73 USD |
-0.43
|
€3.06B 3.53B USD | €203.00 234.33 USD | €9.30 10.73 USD | €9.30 10.73 USD | €3.06B 3.53B USD | 0 | -€1.50 -1.7 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.90 7.96 USD |
+2.99
|
€3.04B 3.5B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.04B 3.5B USD | 17.25 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€37.80 43.63 USD |
-0.53
|
€2.76B 3.18B USD | €30.00 34.63 USD | €37.80 43.63 USD | €37.80 43.63 USD | €2.76B 3.18B USD | 18.80 | €2.01 2.32 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.34 14.24 USD |
-0.8
|
€2.46B 2.84B USD | €4.00 4.62 USD | €12.34 14.24 USD | €12.34 14.24 USD | €2.46B 2.84B USD | 21.27 | €0.58 0.67 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.55 14.49 USD |
-0.48
|
€2.26B 2.6B USD | €275.00 317.44 USD | €12.55 14.49 USD | €12.55 14.49 USD | €2.26B 2.6B USD | 16.73 | €0.75 0.87 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.87 5.62 USD |
+1.88
|
€2.14B 2.47B USD | €40.00 46.17 USD | €4.87 5.62 USD | €4.87 5.62 USD | €2.14B 2.47B USD | 40.58 | €0.12 0.14 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.00 24.24 USD |
+0.96
|
€2.13B 2.46B USD | €50.00 57.72 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.13B 2.46B USD | 30.88 | €0.68 0.78 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.39 20.07 USD |
+1.4
|
€1.88B 2.16B USD | €1.27K 1.47K USD | €17.39 20.07 USD | €17.39 20.07 USD | €1.88B 2.16B USD | 17.92 | €0.97 1.12 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€28.48 32.88 USD |
-1.11
|
€1.85B 2.13B USD | €30.00 34.63 USD | €28.48 32.88 USD | €28.48 32.88 USD | €1.85B 2.13B USD | 40.68 | €0.70 0.81 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.90 14.89 USD |
-0.77
|
€1.29B 1.49B USD | €13.00 15.01 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.29B 1.49B USD | 0 | -€0.68 -0.7 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€27.00 31.17 USD |
+0.75
|
€1.22B 1.41B USD | €300.00 346.3 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.22B 1.41B USD | 12.55 | €2.15 2.48 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€1.14B 1.32B USD | €216.00 249.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.14B 1.32B USD | 18.12 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€35.72 41.23 USD |
-0.17
|
€946.51M 1.09B USD | €9.00 10.39 USD | €35.72 41.23 USD | €35.72 41.23 USD | €946.51M 1.09B USD | 60.54 | €0.59 0.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.38 20.06 USD |
+1.88
|
€883.27M 1.02B USD | €0.00 0 USD | €17.12 19.76 USD | €17.48 20.18 USD | €883.27M 1.02B USD | 7.55 | €2.30 2.65 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.45 50.16 USD |
-1.47
|
€811.96M 937.28M USD | €70.00 80.8 USD | €43.45 50.16 USD | €43.45 50.16 USD | €811.96M 937.28M USD | 28.77 | €1.51 1.74 USD | ||
Sats ASA
2S0.F
DE
|
€3.99 4.6 USD |
0
|
€761.52M 879.05M USD | €126.00 145.45 USD | €3.99 4.6 USD | €3.99 4.6 USD | €761.52M 879.05M USD | 17.32 | €0.23 0.27 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+1.64
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.83 2.12 USD |
+1.38
|
€585.64M 676.03M USD | €3.08K 3.56K USD | €1.83 2.12 USD | €1.83 2.12 USD | €585.64M 676.03M USD | 0 | -€1.20 -1.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
-0.62
|
€529.83M 611.6M USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.18 3.67 USD | €529.83M 611.6M USD | 13.82 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.70 19.28 USD |
-1.18
|
€428.70M 494.86M USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €428.70M 494.86M USD | 27.37 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.70 19.28 USD |
0
|
€402.91M 465.09M USD | €10.00 11.54 USD | €16.70 19.28 USD | €16.70 19.28 USD | €402.91M 465.09M USD | 11.05 | €1.51 1.74 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.20 2.54 USD |
+3.77
|
€379.24M 437.77M USD | €0.00 0 USD | €2.10 2.42 USD | €2.20 2.54 USD | €379.24M 437.77M USD | 44.00 | €0.05 0.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.98 6.9 USD |
-2.51
|
€334.85M 386.53M USD | €1.00K 1.15K USD | €5.98 6.9 USD | €5.98 6.9 USD | €334.85M 386.53M USD | 0 | -€0.03 -0.03 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€27.20 31.4 USD |
+6.25
|
€311.30M 359.35M USD | €2.32K 2.68K USD | €27.20 31.4 USD | €27.20 31.4 USD | €311.30M 359.35M USD | 22.47 | €1.21 1.4 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.60 4.16 USD |
-1.1
|
€286.27M 330.45M USD | €350.00 404.02 USD | €3.60 4.16 USD | €3.60 4.16 USD | €286.27M 330.45M USD | 0 | -€15.86 -18.3 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-2.6
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.60 18.01 USD |
-3.7
|
€214.75M 247.89M USD | €50.00 57.72 USD | €15.60 18.01 USD | €15.60 18.01 USD | €214.75M 247.89M USD | 10.90 | €1.43 1.65 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
+1.27
|
€193.81M 223.72M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €193.81M 223.72M USD | 32.00 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.58 2.98 USD |
+0.78
|
€151.61M 175.01M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €151.61M 175.01M USD | 23.45 | €0.11 0.13 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.06 5.84 USD |
+1.81
|
€140.58M 162.28M USD | €0.00 0 USD | €4.95 5.71 USD | €5.06 5.84 USD | €140.58M 162.28M USD | 26.63 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.04 5.82 USD |
0
|
€138.49M 159.86M USD | €20.00 23.09 USD | €5.00 5.77 USD | €5.04 5.82 USD | €138.49M 159.86M USD | 19.38 | €0.26 0.3 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.38 3.9 USD |
0
|
€129.41M 149.39M USD | €4.00 4.62 USD | €3.38 3.9 USD | €3.38 3.9 USD | €129.41M 149.39M USD | 0 | -€0.69 -0.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
+2.38
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €3.00 3.46 USD | €244.00 281.66 USD | €244.00 281.66 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
Abéo SA
4A8.F
DE
|
€7.46 8.61 USD |
+3.04
|
€62.36M 71.99M USD | €1.21K 1.4K USD | €7.46 8.61 USD | €7.46 8.61 USD | €62.36M 71.99M USD | 7.17 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.80 9 USD |
+0.52
|
€60.55M 69.9M USD | €10.00 11.54 USD | €7.80 9 USD | €7.80 9 USD | €60.55M 69.9M USD | 8.47 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.50M 64.06M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.04 2.35 USD |
+0.49
|
€46.42M 53.59M USD | €77.00 88.88 USD | €2.00 2.31 USD | €2.04 2.35 USD | €46.42M 53.59M USD | 10.73 | €0.19 0.22 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.81 0.94 USD |
0
|
€43.04M 49.68M USD | €2.50K 2.89K USD | €0.81 0.94 USD | €0.85 0.98 USD | €43.04M 49.68M USD | 0 | -€3.73 -4.3 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-0.66
|
€26.35M 30.42M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.35M 30.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.50 19.05 USD |
0
|
€22.31M 25.75M USD | €40.00 46.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €22.31M 25.75M USD | 13.98 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.54 0.62 USD |
-2.88
|
€21.60M 24.93M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €21.60M 24.93M USD | 6.75 | €0.08 0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.70 1.96 USD |
+21.07
|
€14.36M 16.57M USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €14.36M 16.57M USD | 18.83 | €0.09 0.1 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.44 1.66 USD |
+2.86
|
€12.58M 14.52M USD | €4.39K 5.07K USD | €1.44 1.66 USD | €1.44 1.66 USD | €12.58M 14.52M USD | 48.00 | €0.03 0.03 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
0
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.61 -0.7 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.76 0.87 USD |
0
|
€5.24M 6.05M USD | €2.92K 3.37K USD | €0.76 0.87 USD | €0.76 0.87 USD | €5.24M 6.05M USD | 4.20 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.72 0.83 USD |
0
|
€4.99M 5.76M USD | €280.00 323.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.99M 5.76M USD | 4.00 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.58 0.67 USD |
0
|
€4.14M 4.78M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €4.14M 4.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 18.26 | €7.77 8.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
