$2.25T
Capitalisation boursière totale
$62.27B
Volume total
BTC 55.63%     ETH 9.41%
Prépondérance

Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
100 Prev Next 100
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Oriental Land Co., Ltd. OLL.F DE €13.50 15.58 USD
+1.5
€22.14B 25.55B USD €355.00 409.79 USD €13.50 15.58 USD €13.50 15.58 USD €22.14B 25.55B USD 32.92 €0.41 0.47 USD
ANTA Sports Products Limited ANTA Sports Products Limited AS7.F DE €7.92 9.14 USD
-4.26
€21.94B 25.32B USD €250.00 288.58 USD €7.92 9.14 USD €7.99 9.23 USD €21.94B 25.32B USD 13.42 €0.59 0.68 USD
de Pop Mart International Group Limited 735.F DE €16.40 18.93 USD
-4.09
€21.66B 25B USD €20.00 23.09 USD €16.40 18.93 USD €17.00 19.62 USD €21.66B 25B USD 13.78 €1.19 1.37 USD
BANDAI NAMCO Holdings Inc. BANDAI NAMCO Holdings Inc. N9B.F DE €21.00 24.24 USD
-1.59
€13.47B 15.55B USD €14.00 16.16 USD €21.00 24.24 USD €21.00 24.24 USD €13.47B 15.55B USD 17.79 €1.18 1.36 USD
de Hasbro, Inc. HAS.F DE €70.24 81.08 USD
-2.58
€9.94B 11.47B USD €23.00 26.55 USD €70.24 81.08 USD €70.24 81.08 USD €9.94B 11.47B USD 0 -€1.41 -1.6 USD
Games Workshop Group PLC Games Workshop Group PLC G7W.F DE €255.40 294.82 USD
+1.92
€8.44B 9.74B USD €14.00 16.16 USD €255.40 294.82 USD €255.40 294.82 USD €8.44B 9.74B USD 34.60 €7.38 8.52 USD
de Shimano Inc. SHM.F DE €94.90 109.55 USD
+2.1
€8.10B 9.34B USD €65.00 75.03 USD €94.90 109.55 USD €94.90 109.55 USD €8.10B 9.34B USD 44.13 €2.15 2.48 USD
de Shimano Inc. SHM1.F DE €9.10 10.5 USD
+2.25
€7.76B 8.96B USD €10.00 11.54 USD €9.10 10.5 USD €9.10 10.5 USD €7.76B 8.96B USD 41.36 €0.22 0.25 USD
de Acushnet Holdings Corp. 163.F DE €102.00 117.74 USD
0
€5.97B 6.89B USD €2.00 2.31 USD €102.00 117.74 USD €102.00 117.74 USD €5.97B 6.89B USD 40.79 €2.50 2.89 USD
Li Ning Company Limited Li Ning Company Limited LNLB.F DE €1.65 1.9 USD
+0.32
€4.21B 4.86B USD €3.33K 3.84K USD €1.63 1.88 USD €1.65 1.9 USD €4.21B 4.86B USD 11.00 €0.15 0.17 USD
de Li Ning Company Limited LNL.F DE €40.20 46.4 USD
+0.5
€4.10B 4.73B USD €34.00 39.25 USD €40.00 46.17 USD €40.20 46.4 USD €4.10B 4.73B USD 10.89 €3.69 4.26 USD
Nikon Corporation Nikon Corporation NKN.F DE €11.98 13.83 USD
+2.13
€3.95B 4.56B USD €50.00 57.72 USD €11.95 13.79 USD €11.98 13.83 USD €3.95B 4.56B USD 0 -€1.45 -1.6 USD
de Fluidra, S.A. 4F1.F DE €20.06 23.16 USD
+0.1
€3.81B 4.4B USD €3.00 3.46 USD €20.06 23.16 USD €20.06 23.16 USD €3.81B 4.4B USD 21.56 €0.93 1.07 USD
de Benefit Systems S.A. 3ZV.F DE €1,146.00 1322.87 USD
+2.05
€3.78B 4.37B USD €6.00 6.93 USD €1,137.00 1312.48 USD €1,146.00 1322.87 USD €3.78B 4.37B USD 21.00 €54.55 62.97 USD
Planet Fitness, Inc. Planet Fitness, Inc. 3PL.F DE €46.02 53.12 USD
-0.6
€3.66B 4.22B USD €15.00 17.32 USD €45.96 53.05 USD €46.10 53.21 USD €3.66B 4.22B USD 19.01 €2.42 2.79 USD
de Mattel, Inc. MTT.F DE €11.63 13.43 USD
-0.12
€3.38B 3.9B USD €1.00K 1.15K USD €11.61 13.41 USD €11.65 13.45 USD €3.38B 3.9B USD 8.49 €1.37 1.58 USD
YETI Holdings, Inc. YETI Holdings, Inc. 1YN.F DE €43.00 49.64 USD
+0.47
€3.26B 3.76B USD €88.00 101.58 USD €43.00 49.64 USD €43.00 49.64 USD €3.26B 3.76B USD 24.85 €1.73 2 USD
de Technogym S.p.A. TN2.F DE €15.85 18.3 USD
+4.62
€3.16B 3.65B USD €20.00 23.09 USD €15.85 18.3 USD €15.90 18.35 USD €3.16B 3.65B USD 25.98 €0.61 0.7 USD
de Callaway Golf Company CLY.F DE €15.95 18.41 USD
-0.34
€2.87B 3.31B USD €330.00 380.93 USD €15.87 18.32 USD €15.95 18.41 USD €2.87B 3.31B USD 69.32 €0.23 0.27 USD
Yamaha Corporation Yamaha Corporation YHA.F DE €6.22 7.18 USD
+0.68
€2.74B 3.16B USD €147.00 169.69 USD €6.21 7.16 USD €6.22 7.18 USD €2.74B 3.16B USD 21.45 €0.29 0.33 USD
Yamaha Corporation Yamaha Corporation YHAA.F DE €6.05 6.98 USD
+0.83
€2.66B 3.07B USD €5.00 5.77 USD €6.05 6.98 USD €6.05 6.98 USD €2.66B 3.07B USD 20.86 €0.29 0.33 USD
OneSpaWorld Holdings Limited OneSpaWorld Holdings Limited ORW.F DE €24.80 28.63 USD
+3.33
€2.52B 2.91B USD €50.00 57.72 USD €24.80 28.63 USD €24.80 28.63 USD €2.52B 2.91B USD 36.47 €0.68 0.78 USD
Peloton Interactive, Inc. Peloton Interactive, Inc. 2ON.F DE €5.04 5.82 USD
-0.79
€2.18B 2.52B USD €63.00 72.72 USD €5.04 5.82 USD €5.04 5.82 USD €2.18B 2.52B USD 100.79 €0.05 0.06 USD
Basic-Fit N.V. Basic-Fit N.V. B4F.F DE €32.92 38 USD
+0.8
€2.13B 2.46B USD €150.00 173.15 USD €32.92 38 USD €32.92 38 USD €2.13B 2.46B USD 149.63 €0.22 0.25 USD
de Thule Group AB (publ) TU0.F DE €18.60 21.47 USD
+1.69
€2.01B 2.32B USD €100.00 115.43 USD €18.60 21.47 USD €18.60 21.47 USD €2.01B 2.32B USD 19.57 €0.95 1.1 USD
United Parks & Resorts Inc. United Parks & Resorts Inc. W2L.F DE €42.00 48.48 USD
+0.96
€1.98B 2.29B USD €300.00 346.3 USD €42.00 48.48 USD €42.00 48.48 USD €1.98B 2.29B USD 17.79 €2.36 2.72 USD
de Spin Master Corp. SP9.F DE €12.10 13.97 USD
-3.2
€1.22B 1.41B USD €90.00 103.89 USD €12.10 13.97 USD €12.10 13.97 USD €1.22B 1.41B USD 0 -€1.31 -1.5 USD
de Compagnie des Alpes SA JCA.SG DE €22.35 25.8 USD
+1.13
€1.14B 1.31B USD €941.00 1.09K USD €22.15 25.57 USD €22.65 26.15 USD €1.14B 1.31B USD 9.67 €2.31 2.67 USD
de Heiwa Corporation HWC.F DE €10.60 12.24 USD
0
€1.05B 1.21B USD €216.00 249.34 USD €10.60 12.24 USD €10.60 12.24 USD €1.05B 1.21B USD 16.56 €0.64 0.74 USD
de Harvia Oyj G1U.F DE €40.65 46.92 USD
+0.62
€759.64M 876.88M USD €1.00 1.15 USD €40.65 46.92 USD €40.65 46.92 USD €759.64M 876.88M USD 27.84 €1.46 1.69 USD
de Sats ASA 2S0.F DE €3.76 4.33 USD
+1.76
€725.11M 837.02M USD €27.00 31.17 USD €3.76 4.33 USD €3.76 4.33 USD €725.11M 837.02M USD 17.88 €0.21 0.24 USD
Mips AB (publ) Mips AB (publ) 7M1.F DE €27.28 31.49 USD
+17.59
€722.68M 834.21M USD €25.00 28.86 USD €24.62 28.42 USD €27.88 32.18 USD €722.68M 834.21M USD 52.46 €0.52 0.6 USD
de Dometic Group AB (publ) D00.F DE €2.22 2.56 USD
+1.46
€708.65M 818.02M USD €70.00 80.8 USD €2.22 2.56 USD €2.22 2.56 USD €708.65M 818.02M USD 18.48 €0.12 0.14 USD
China Travel International Investment Hong Kong Limited China Travel International Investment Hong Kong Limited CTI.F DE €0.11 0.13 USD
+1.82
€620.10M 715.81M USD €30.00K 34.63K USD €0.11 0.13 USD €0.11 0.13 USD €620.10M 715.81M USD 0 €0.00 0 USD
Hollywood Bowl Group plc Hollywood Bowl Group plc 2H4.F DE €3.22 3.72 USD
+1.26
€539.82M 623.14M USD €1.00K 1.15K USD €3.22 3.72 USD €3.22 3.72 USD €539.82M 623.14M USD 14.00 €0.23 0.27 USD
de TWC Enterprises Limited 4TW.SG DE €17.60 20.32 USD
+1.15
€451.80M 521.53M USD €0.00 0 USD €17.30 19.97 USD €18.10 20.89 USD €451.80M 521.53M USD 28.85 €0.61 0.7 USD
TWC Enterprises Limited TWC Enterprises Limited 4TW.F DE €18.10 20.89 USD
+9.04
€437.16M 504.63M USD €10.00 11.54 USD €18.10 20.89 USD €18.10 20.89 USD €437.16M 504.63M USD 10.71 €1.69 1.95 USD
de The Gym Group plc 4GY.SG DE €2.46 2.84 USD
+0.82
€428.13M 494.21M USD €0.00 0 USD €2.44 2.82 USD €2.46 2.84 USD €428.13M 494.21M USD 49.20 €0.05 0.06 USD
Universal Entertainment Corporation Universal Entertainment Corporation RUZ.F DE €3.46 3.99 USD
0
€275.13M 317.6M USD €350.00 404.02 USD €3.46 3.99 USD €3.46 3.99 USD €275.13M 317.6M USD 0 -€16.21 -18.7 USD
Funko, Inc. Funko, Inc. FU2.F DE €4.75 5.48 USD
-3.26
€265.29M 306.24M USD €3.69K 4.25K USD €4.75 5.48 USD €4.75 5.48 USD €265.29M 306.24M USD 0 -€0.89 -1.02 USD
JAKKS Pacific, Inc. JAKKS Pacific, Inc. JP1A.F DE €20.40 23.55 USD
0
€233.47M 269.5M USD €250.00 288.58 USD €20.40 23.55 USD €20.40 23.55 USD €233.47M 269.5M USD 33.44 €0.61 0.7 USD
Escalade, Incorporated Escalade, Incorporated ED9.F DE €16.20 18.7 USD
-1.82
€223.64M 258.16M USD €50.00 57.72 USD €16.20 18.7 USD €16.40 18.93 USD €223.64M 258.16M USD 16.70 €0.97 1.12 USD
Honma Golf Limited Honma Golf Limited HF5.F DE €0.31 0.35 USD
-1.29
€185.33M 213.93M USD €713.00 823.04 USD €0.31 0.35 USD €0.31 0.35 USD €185.33M 213.93M USD 30.60 €0.01 0.01 USD
Goodbaby International Holdings Limited Goodbaby International Holdings Limited GBH.F DE €0.08 0.1 USD
-1.76
€139.66M 161.22M USD €690.00 796.49 USD €0.08 0.1 USD €0.08 0.1 USD €139.66M 161.22M USD 8.34 €0.01 0.01 USD
Focusrite plc Focusrite plc 0FO.F DE €2.32 2.68 USD
-7.2
€136.33M 157.37M USD €4.00 4.62 USD €2.32 2.68 USD €2.32 2.68 USD €136.33M 157.37M USD 23.19 €0.10 0.12 USD
de Racing Force S.P.A. X7Q.SG DE €4.80 5.54 USD
+1.91
€133.36M 153.94M USD €0.00 0 USD €4.70 5.43 USD €4.84 5.59 USD €133.36M 153.94M USD 25.26 €0.19 0.22 USD
de Racing Force S.P.A. X7Q.F DE €4.79 5.53 USD
+2.35
€131.62M 151.93M USD €22.00 25.4 USD €4.69 5.41 USD €4.79 5.53 USD €131.62M 151.93M USD 23.94 €0.20 0.23 USD
Playmates Holdings Limited Playmates Holdings Limited PLJ2.F DE €0.04 0.05 USD
-1.25
€106.96M 123.47M USD €100.00 115.43 USD €0.04 0.05 USD €0.04 0.05 USD €106.96M 123.47M USD 0 -€0.02 -0.02 USD
Clarus Corporation Clarus Corporation BDO.F DE €2.74 3.16 USD
-1.44
€105.33M 121.59M USD €4.00 4.62 USD €2.74 3.16 USD €2.74 3.16 USD €105.33M 121.59M USD 0 -€1.00 -1.1 USD
de Münchener Tierpark Hellabrunn AG MTP.MU DE €268.00 309.36 USD
+4.69
€80.40M 92.81M USD €20.00 23.09 USD €268.00 309.36 USD €268.00 309.36 USD €80.40M 92.81M USD 0 -€3.30 -3.8 USD
de Abéo SA 4A8.F DE €9.10 10.5 USD
-0.22
€75.28M 86.9M USD €1.21K 1.4K USD €9.10 10.5 USD €9.10 10.5 USD €75.28M 86.9M USD 8.75 €1.04 1.2 USD
Lexibook - Linguistic Electronic System Société anonyme Lexibook - Linguistic Electronic System Société anonyme LXB.F DE €7.70 8.89 USD
-0.26
€59.78M 69M USD €10.00 11.54 USD €7.70 8.89 USD €7.70 8.89 USD €59.78M 69M USD 8.75 €0.88 1.02 USD
de The Italian Sea Group S.p.A. 6QN.F DE €1.09 1.26 USD
+20.62
€57.66M 66.56M USD €390.00 450.19 USD €0.87 1 USD €1.09 1.26 USD €57.66M 66.56M USD 3.75 €0.29 0.33 USD
de Actic Group AB (publ) 8XA.F DE €2.50 2.89 USD
-0.79
€56.89M 65.67M USD €77.00 88.88 USD €2.50 2.88 USD €2.53 2.91 USD €56.89M 65.67M USD 8.06 €0.31 0.36 USD
de Playmates Toys Limited 45P.F DE €0.05 0.06 USD
0
€54.56M 62.98M USD €1.50K 1.73K USD €0.05 0.06 USD €0.05 0.06 USD €54.56M 62.98M USD 0 €0.00 0 USD
de Rapala VMC Corporation RAP.F DE €1.10 1.26 USD
0
€48.03M 55.44M USD €90.00 103.89 USD €1.10 1.26 USD €1.10 1.26 USD €48.03M 55.44M USD 0 -€0.23 -0.2 USD
de Herald Holdings Limited HH3.SG DE €0.06 0.07 USD
0
€45.60M 52.64M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €45.60M 52.64M USD 0 €0.00 0 USD
XP Factory Plc XP Factory Plc 1EQ.F DE €0.19 0.22 USD
-3.02
€33.90M 39.13M USD €1.25K 1.44K USD €0.19 0.22 USD €0.20 0.23 USD €33.90M 39.13M USD 0 -€0.01 -0.01 USD
de Profoto Holding AB (publ) 94H.F DE €0.72 0.84 USD
-0.82
€28.96M 33.43M USD €500.00 577.17 USD €0.72 0.84 USD €0.72 0.84 USD €28.96M 33.43M USD 0 -€0.03 -0.03 USD
de Nebelhornbahn-Aktiengesellschaft NHB0.MU DE €18.00 20.78 USD
-0.55
€24.34M 28.09M USD €0.00 0 USD €18.00 20.78 USD €18.00 20.78 USD €24.34M 28.09M USD 15.25 €1.18 1.36 USD
de South China Holdings Company Limited SZHB.SG DE €0.00 0.00057 USD
0
€10.96M 12.65M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €10.96M 12.65M USD 0 €0.00 0 USD
de Söder Sportfiske AB 98Q.F DE €1.29 1.49 USD
-0.39
€10.91M 12.6M USD €0.00 0 USD €1.29 1.49 USD €1.29 1.49 USD €10.91M 12.6M USD 18.42 €0.07 0.08 USD
de Gullberg & Jansson AB (publ) 9D7.F DE €1.17 1.35 USD
+0.86
€10.22M 11.8M USD €4.39K 5.07K USD €1.17 1.35 USD €1.17 1.35 USD €10.22M 11.8M USD 0 -€0.10 -0.1 USD
de Erlebnis Akademie AG EAD.F DE €3.96 4.57 USD
+0.51
€10.00M 11.54M USD €840.00 969.64 USD €3.96 4.57 USD €3.96 4.57 USD €10.00M 11.54M USD 0 -€0.35 -0.4 USD
de UNITEDLABELS Aktiengesellschaft ULC.F DE €1.14 1.32 USD
0
€7.90M 9.12M USD €300.00 346.3 USD €1.14 1.32 USD €1.14 1.32 USD €7.90M 9.12M USD 0 €0.00 0 USD
de UNITEDLABELS Aktiengesellschaft ULC.DE DE €1.05 1.21 USD
-4.11
€7.28M 8.4M USD €2.02K 2.33K USD €1.03 1.18 USD €1.05 1.21 USD €7.28M 8.4M USD 7.49 €0.14 0.16 USD
de Uswe Sports AB (publ) 9GY.F DE €0.93 1.07 USD
+12.12
€6.60M 7.62M USD €0.00 0 USD €0.91 1.04 USD €0.93 1.07 USD €6.60M 7.62M USD 0 -€0.03 -0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU DE €0.87 1 USD
0
€3.47M 4.01M USD €0.00 0 USD €0.87 1 USD €0.87 1 USD €3.47M 4.01M USD 28.86 €0.03 0.03 USD
de Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F DE €0.83 0.95 USD
+3.51
€3.31M 3.82M USD €30.00 34.63 USD €0.83 0.95 USD €0.84 0.97 USD €3.31M 3.82M USD 27.50 €0.03 0.03 USD
de Berchtesgadener Bergbahn AG BGB.MU DE €760.00 877.29 USD
0
€0.00 0 USD €5.00 5.77 USD €760.00 877.29 USD €760.00 877.29 USD €0.00 0 USD 0 €0.00 0 USD
de Oberstdorfer Bergbahn AG KVO.MU DE €190.00 219.32 USD
0
€0.00 0 USD €0.00 0 USD €190.00 219.32 USD €190.00 219.32 USD €0.00 0 USD 24.44 €7.77 8.97 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency