Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
- {{country.name}}
Tous marchés
- {{item.name}}
Biens de consommation cycliques (67)
- {{item.name}}
Loisirs (67)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rapala VMC Corporation
RAP.F
DE
|
€1.70 1.96 USD |
0
|
€74.57M 86.07M USD | €17.36K 20.04K USD | €1.70 1.96 USD | €1.70 1.96 USD | €74.57M 86.07M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€18.10 20.89 USD |
-1.63
|
€29.68B 34.26B USD | €355.00 409.79 USD | €18.10 20.89 USD | €18.10 20.89 USD | €29.68B 34.26B USD | 42.09 | €0.43 0.5 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.06 9.31 USD |
-2.18
|
€22.34B 25.78B USD | €5.00 5.77 USD | €8.06 9.31 USD | €8.06 9.31 USD | €22.34B 25.78B USD | 11.68 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.80 40.17 USD |
-1.56
|
€22.32B 25.76B USD | €900.00 1.04K USD | €34.80 40.17 USD | €35.00 40.4 USD | €22.32B 25.76B USD | 26.36 | €1.32 1.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€14.90 17.2 USD |
0
|
€19.70B 22.74B USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €19.70B 22.74B USD | 12.21 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€105.50 121.78 USD |
+0.81
|
€14.88B 17.18B USD | €3.00 3.46 USD | €105.50 121.78 USD | €105.50 121.78 USD | €14.88B 17.18B USD | 18.25 | €5.78 6.67 USD | ||
Shimano Inc.
SHM.F
DE
|
€109.10 125.94 USD |
+2.92
|
€9.18B 10.59B USD | €9.00 10.39 USD | €109.10 125.94 USD | €109.10 125.94 USD | €9.18B 10.59B USD | 29.72 | €3.67 4.24 USD | ||
Shimano Inc.
SHM1.F
DE
|
€10.70 12.35 USD |
+3.88
|
€9.00B 10.39B USD | €5.00 5.77 USD | €10.70 12.35 USD | €10.70 12.35 USD | €9.00B 10.39B USD | 28.91 | €0.37 0.43 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€193.20 223.02 USD |
+0.57
|
€6.38B 7.37B USD | €16.00 18.47 USD | €193.20 223.02 USD | €193.20 223.02 USD | €6.38B 7.37B USD | 26.94 | €7.17 8.28 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,327.00 1531.8 USD |
-1.78
|
€4.38B 5.06B USD | €2.00 2.31 USD | €1,327.00 1531.8 USD | €1,327.00 1531.8 USD | €4.38B 5.06B USD | 22.63 | €58.63 67.68 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€71.50 82.53 USD |
-1.38
|
€4.18B 4.82B USD | €2.00 2.31 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.18B 4.82B USD | 22.69 | €3.15 3.64 USD | ||
Mattel, Inc.
MTT.F
DE
|
€14.18 16.37 USD |
+0.33
|
€4.05B 4.68B USD | €200.00 230.87 USD | €14.18 16.37 USD | €14.18 16.37 USD | €4.05B 4.68B USD | 12.11 | €1.17 1.35 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.48 1.71 USD |
-1.94
|
€3.78B 4.36B USD | €3.00K 3.46K USD | €1.48 1.71 USD | €1.48 1.71 USD | €3.78B 4.36B USD | 10.56 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€36.00 41.56 USD |
+4.05
|
€3.68B 4.25B USD | €34.00 39.25 USD | €36.00 41.56 USD | €36.20 41.79 USD | €3.68B 4.25B USD | 10.08 | €3.57 4.12 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.56 53.75 USD |
+0.34
|
€3.53B 4.08B USD | €82.00 94.66 USD | €46.56 53.75 USD | €46.56 53.75 USD | €3.53B 4.08B USD | 18.54 | €2.51 2.9 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€17.86 20.62 USD |
-0.72
|
€3.35B 3.87B USD | €23.00 26.55 USD | €17.86 20.62 USD | €17.86 20.62 USD | €3.35B 3.87B USD | 20.29 | €0.88 1.02 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.52 10.99 USD |
+2.41
|
€3.14B 3.62B USD | €203.00 234.33 USD | €9.52 10.99 USD | €9.52 10.99 USD | €3.14B 3.62B USD | 0 | -€1.50 -1.7 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.96 8.03 USD |
-0.83
|
€3.06B 3.53B USD | €12.00 13.85 USD | €6.96 8.03 USD | €6.96 8.03 USD | €3.06B 3.53B USD | 17.39 | €0.40 0.46 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€3.01B 3.48B USD | €5.00 5.77 USD | €6.85 7.91 USD | €6.85 7.91 USD | €3.01B 3.48B USD | 17.12 | €0.40 0.46 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€38.80 44.79 USD |
+0.52
|
€2.83B 3.27B USD | €30.00 34.63 USD | €38.80 44.79 USD | €38.80 44.79 USD | €2.83B 3.27B USD | 19.30 | €2.01 2.32 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€12.23 14.12 USD |
-0.89
|
€2.44B 2.81B USD | €4.00 4.62 USD | €12.23 14.12 USD | €12.23 14.12 USD | €2.44B 2.81B USD | 21.08 | €0.58 0.67 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.67 14.63 USD |
+0.32
|
€2.28B 2.63B USD | €275.00 317.44 USD | €12.67 14.63 USD | €12.67 14.63 USD | €2.28B 2.63B USD | 16.89 | €0.75 0.87 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€21.20 24.47 USD |
+0.95
|
€2.15B 2.48B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.15B 2.48B USD | 31.17 | €0.68 0.78 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.56 5.26 USD |
-1.72
|
€2.00B 2.31B USD | €40.00 46.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €2.00B 2.31B USD | 38.00 | €0.12 0.14 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.42 33.96 USD |
+3.3
|
€1.91B 2.2B USD | €30.00 34.63 USD | €29.42 33.96 USD | €29.42 33.96 USD | €1.91B 2.2B USD | 42.63 | €0.69 0.8 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€17.06 19.69 USD |
-1.9
|
€1.84B 2.12B USD | €1.27K 1.47K USD | €17.06 19.69 USD | €17.06 19.69 USD | €1.84B 2.12B USD | 17.58 | €0.97 1.12 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.80 14.78 USD |
-3.03
|
€1.28B 1.48B USD | €13.00 15.01 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.48B USD | 0 | -€0.68 -0.7 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€27.40 31.63 USD |
-0.72
|
€1.24B 1.43B USD | €300.00 346.3 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.24B 1.43B USD | 12.74 | €2.15 2.48 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.40 13.16 USD |
-1.72
|
€1.12B 1.3B USD | €216.00 249.34 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.12B 1.3B USD | 17.53 | €0.65 0.75 USD | ||
Mips AB (publ)
7M1.F
DE
|
€34.84 40.22 USD |
-0.11
|
€923.19M 1.07B USD | €9.00 10.39 USD | €34.84 40.22 USD | €34.84 40.22 USD | €923.19M 1.07B USD | 59.05 | €0.59 0.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€17.08 19.72 USD |
+0.12
|
€868.02M 1B USD | €0.00 0 USD | €17.02 19.65 USD | €17.14 19.79 USD | €868.02M 1B USD | 7.42 | €2.30 2.65 USD | ||
Harvia Oyj
G1U.F
DE
|
€43.90 50.68 USD |
+1.04
|
€820.37M 946.98M USD | €70.00 80.8 USD | €43.90 50.68 USD | €43.90 50.68 USD | €820.37M 946.98M USD | 29.46 | €1.49 1.72 USD | ||
Sats ASA
2S0.F
DE
|
€4.11 4.74 USD |
+3.14
|
€785.41M 906.62M USD | €1.00K 1.15K USD | €4.08 4.7 USD | €4.11 4.74 USD | €785.41M 906.62M USD | 17.86 | €0.23 0.27 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
-4.03
|
€658.86M 760.54M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 11.90 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€1.78 2.06 USD |
-2.78
|
€569.35M 657.22M USD | €3.08K 3.56K USD | €1.78 2.06 USD | €1.78 2.06 USD | €569.35M 657.22M USD | 0 | -€1.20 -1.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.18 3.67 USD |
0
|
€529.83M 611.6M USD | €436.00 503.29 USD | €3.18 3.67 USD | €3.18 3.67 USD | €529.83M 611.6M USD | 13.82 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.40 18.93 USD |
-0.61
|
€420.99M 485.97M USD | €0.00 0 USD | €16.30 18.82 USD | €16.40 18.93 USD | €420.99M 485.97M USD | 26.88 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
-0.61
|
€393.26M 453.95M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €393.26M 453.95M USD | 10.79 | €1.51 1.74 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.18 2.52 USD |
+0.93
|
€375.79M 433.79M USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €375.79M 433.79M USD | 43.60 | €0.05 0.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.86 6.76 USD |
-2.04
|
€328.02M 378.65M USD | €1.00K 1.15K USD | €5.86 6.76 USD | €5.86 6.76 USD | €328.02M 378.65M USD | 0 | -€0.03 -0.03 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€28.40 32.78 USD |
+4.41
|
€325.04M 375.2M USD | €2.32K 2.68K USD | €28.40 32.78 USD | €28.40 32.78 USD | €325.04M 375.2M USD | 23.47 | €1.21 1.4 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.64 4.2 USD |
+1.11
|
€289.45M 334.12M USD | €350.00 404.02 USD | €3.64 4.2 USD | €3.64 4.2 USD | €289.45M 334.12M USD | 0 | -€15.68 -18.1 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+1.33
|
€254.35M 293.6M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €254.35M 293.6M USD | 5.06 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€15.80 18.24 USD |
-0.63
|
€217.50M 251.07M USD | €50.00 57.72 USD | €15.80 18.24 USD | €15.80 18.24 USD | €217.50M 251.07M USD | 11.04 | €1.43 1.65 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.37 USD |
0
|
€193.81M 223.72M USD | €14.00 16.16 USD | €0.32 0.37 USD | €0.32 0.37 USD | €193.81M 223.72M USD | 32.00 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.56 2.96 USD |
-0.78
|
€150.44M 173.65M USD | €4.00 4.62 USD | €2.56 2.96 USD | €2.56 2.96 USD | €150.44M 173.65M USD | 23.27 | €0.11 0.13 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.06 5.84 USD |
+1.4
|
€140.58M 162.28M USD | €0.00 0 USD | €4.95 5.71 USD | €5.06 5.84 USD | €140.58M 162.28M USD | 26.63 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.06 5.84 USD |
0
|
€139.04M 160.49M USD | €20.00 23.09 USD | €4.97 5.74 USD | €5.06 5.84 USD | €139.04M 160.49M USD | 19.46 | €0.26 0.3 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.44 3.97 USD |
+1.78
|
€131.71M 152.04M USD | €4.00 4.62 USD | €3.44 3.97 USD | €3.44 3.97 USD | €131.71M 152.04M USD | 0 | -€0.69 -0.7 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€116.44M 134.41M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.44M 134.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
Abéo SA
4A8.F
DE
|
€7.28 8.4 USD |
-2.41
|
€60.86M 70.25M USD | €1.21K 1.4K USD | €7.28 8.4 USD | €7.28 8.4 USD | €60.86M 70.25M USD | 7.00 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.76 8.96 USD |
-0.51
|
€60.24M 69.54M USD | €10.00 11.54 USD | €7.76 8.96 USD | €7.76 8.96 USD | €60.24M 69.54M USD | 8.43 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€55.50M 64.06M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.50M 64.06M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.05 2.36 USD |
+1.24
|
€46.54M 53.72M USD | €77.00 88.88 USD | €2.05 2.36 USD | €2.05 2.36 USD | €46.54M 53.72M USD | 10.76 | €0.19 0.22 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.66 0.76 USD |
-19.21
|
€34.77M 40.13M USD | €2.50K 2.89K USD | €0.66 0.76 USD | €0.66 0.76 USD | €34.77M 40.13M USD | 0 | -€3.73 -4.3 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
-1.95
|
€26.52M 30.62M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.52M 30.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.50 19.05 USD |
0
|
€22.31M 25.75M USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €22.31M 25.75M USD | 13.98 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.55 0.64 USD |
+2.59
|
€22.16M 25.58M USD | €500.00 577.17 USD | €0.55 0.64 USD | €0.55 0.64 USD | €22.16M 25.58M USD | 6.92 | €0.08 0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.62 1.87 USD |
-4.42
|
€13.72M 15.84M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.72M 15.84M USD | 18.00 | €0.09 0.1 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.44 1.66 USD |
0
|
€12.58M 14.52M USD | €4.39K 5.07K USD | €1.44 1.66 USD | €1.44 1.66 USD | €12.58M 14.52M USD | 48.00 | €0.03 0.03 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.08 3.56 USD |
-1.28
|
€7.78M 8.98M USD | €400.00 461.73 USD | €3.08 3.56 USD | €3.08 3.56 USD | €7.78M 8.98M USD | 0 | -€0.61 -0.7 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.79 0.91 USD |
+2.07
|
€5.47M 6.32M USD | €48.00 55.41 USD | €0.76 0.87 USD | €0.79 0.91 USD | €5.47M 6.32M USD | 4.38 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.72 0.83 USD |
+0.28
|
€5.00M 5.78M USD | €280.00 323.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €5.00M 5.78M USD | 4.01 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.59 0.68 USD |
-0.84
|
€4.21M 4.86M USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €4.21M 4.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€142.00 163.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €142.00 163.92 USD | €0.00 0 USD | 18.26 | €7.77 8.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
