Le pays : Allemagne Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (67)
Tous marchés
Biens de consommation cycliques (67)
Loisirs (67)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Rapala VMC Corporation
RAP.F
DE
|
€1.55 1.78 USD |
-1.28
|
€67.77M 78.23M USD | €168.79K 194.84K USD | €1.55 1.78 USD | €1.55 1.78 USD | €67.77M 78.23M USD | 0 | -€0.06 -0.06 USD | ||
Oriental Land Co., Ltd.
OLL.F
DE
|
€19.60 22.62 USD |
+1.03
|
€32.14B 37.1B USD | €355.00 409.79 USD | €19.60 22.62 USD | €19.60 22.62 USD | €32.14B 37.1B USD | 43.55 | €0.45 0.52 USD | ||
ANTA Sports Products Limited
AS7.F
DE
|
€8.62 9.95 USD |
-4.2
|
€23.88B 27.57B USD | €2.22K 2.56K USD | €8.62 9.95 USD | €8.62 9.95 USD | €23.88B 27.57B USD | 12.49 | €0.69 0.8 USD | ||
BANDAI NAMCO Holdings Inc.
N9B.F
DE
|
€34.89 40.27 USD |
+1.25
|
€22.38B 25.83B USD | €1.20K 1.39K USD | €34.89 40.27 USD | €34.89 40.27 USD | €22.38B 25.83B USD | 26.43 | €1.32 1.52 USD | ||
Pop Mart International Group Limited
735.F
DE
|
€15.30 17.66 USD |
-2.55
|
€20.23B 23.35B USD | €200.00 230.87 USD | €15.30 17.66 USD | €15.40 17.78 USD | €20.23B 23.35B USD | 12.54 | €1.22 1.41 USD | ||
Hasbro, Inc.
HAS.F
DE
|
€106.45 122.88 USD |
+1.43
|
€14.89B 17.19B USD | €157.00 181.23 USD | €104.30 120.4 USD | €106.45 122.88 USD | €14.89B 17.19B USD | 18.07 | €5.89 6.8 USD | ||
Shimano Inc.
SHM.F
DE
|
€116.80 134.83 USD |
-0.17
|
€9.82B 11.34B USD | €63.00 72.72 USD | €116.80 134.83 USD | €116.80 134.83 USD | €9.82B 11.34B USD | 32.08 | €3.64 4.2 USD | ||
Shimano Inc.
SHM1.F
DE
|
€11.50 13.27 USD |
+0.88
|
€9.67B 11.16B USD | €10.00 11.54 USD | €11.50 13.27 USD | €11.50 13.27 USD | €9.67B 11.16B USD | 31.94 | €0.36 0.42 USD | ||
Games Workshop Group PLC
G7W.F
DE
|
€188.70 217.82 USD |
-0.47
|
€6.24B 7.21B USD | €5.00 5.77 USD | €188.70 217.82 USD | €188.70 217.82 USD | €6.24B 7.21B USD | 26.31 | €7.17 8.28 USD | ||
Acushnet Holdings Corp.
163.F
DE
|
€76.00 87.73 USD |
-1.94
|
€4.44B 5.12B USD | €2.00 2.31 USD | €76.00 87.73 USD | €76.00 87.73 USD | €4.44B 5.12B USD | 24.12 | €3.15 3.64 USD | ||
Benefit Systems S.A.
3ZV.F
DE
|
€1,303.00 1504.1 USD |
-0.61
|
€4.30B 4.97B USD | €1.00 1.15 USD | €1,303.00 1504.1 USD | €1,303.00 1504.1 USD | €4.30B 4.97B USD | 22.22 | €58.63 67.68 USD | ||
Li Ning Company Limited
LNLB.F
DE
|
€1.58 1.82 USD |
-0.53
|
€4.04B 4.66B USD | €10.00K 11.54K USD | €1.58 1.82 USD | €1.58 1.82 USD | €4.04B 4.66B USD | 11.28 | €0.14 0.16 USD | ||
Li Ning Company Limited
LNL.F
DE
|
€38.20 44.1 USD |
0
|
€3.90B 4.51B USD | €34.00 39.25 USD | €38.20 44.1 USD | €38.40 44.33 USD | €3.90B 4.51B USD | 10.70 | €3.57 4.12 USD | ||
Mattel, Inc.
MTT.F
DE
|
€13.56 15.66 USD |
-0.73
|
€3.87B 4.47B USD | €300.00 346.3 USD | €13.56 15.66 USD | €13.56 15.66 USD | €3.87B 4.47B USD | 11.39 | €1.19 1.37 USD | ||
Fluidra, S.A.
4F1.F
DE
|
€19.46 22.46 USD |
+1.46
|
€3.66B 4.22B USD | €23.00 26.55 USD | €19.46 22.46 USD | €19.46 22.46 USD | €3.66B 4.22B USD | 22.11 | €0.88 1.02 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.50 53.68 USD |
-4.97
|
€3.53B 4.07B USD | €82.00 94.66 USD | €46.50 53.68 USD | €46.50 53.68 USD | €3.53B 4.07B USD | 18.45 | €2.52 2.91 USD | ||
Yamaha Corporation
YHA.F
DE
|
€7.02 8.11 USD |
+3.97
|
€3.09B 3.57B USD | €9.00 10.39 USD | €7.02 8.11 USD | €7.02 8.11 USD | €3.09B 3.57B USD | 17.55 | €0.40 0.46 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.90 7.96 USD |
+3.76
|
€3.04B 3.5B USD | €5.00 5.77 USD | €6.90 7.96 USD | €6.90 7.96 USD | €3.04B 3.5B USD | 17.25 | €0.40 0.46 USD | ||
Nikon Corporation
NKN.F
DE
|
€8.82 10.19 USD |
-4.63
|
€2.91B 3.36B USD | €120.00 138.52 USD | €8.82 10.19 USD | €8.82 10.19 USD | €2.91B 3.36B USD | 0 | -€1.50 -1.7 USD | ||
YETI Holdings, Inc.
1YN.F
DE
|
€39.60 45.71 USD |
0
|
€2.89B 3.34B USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €2.89B 3.34B USD | 20.30 | €1.95 2.25 USD | ||
Technogym S.p.A.
TN2.F
DE
|
€14.03 16.2 USD |
+3.85
|
€2.80B 3.23B USD | €1.00 1.15 USD | €14.03 16.2 USD | €14.03 16.2 USD | €2.80B 3.23B USD | 24.18 | €0.58 0.67 USD | ||
OneSpaWorld Holdings Limited
ORW.F
DE
|
€26.40 30.47 USD |
+1.54
|
€2.64B 3.05B USD | €50.00 57.72 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.64B 3.05B USD | 37.18 | €0.71 0.82 USD | ||
Callaway Golf Company
CLY.F
DE
|
€14.05 16.22 USD |
-1.16
|
€2.53B 2.92B USD | €200.00 230.87 USD | €14.05 16.22 USD | €14.05 16.22 USD | €2.53B 2.92B USD | 18.73 | €0.75 0.87 USD | ||
Peloton Interactive, Inc.
2ON.F
DE
|
€4.62 5.33 USD |
-1.7
|
€2.03B 2.34B USD | €15.00 17.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.03B 2.34B USD | 38.50 | €0.12 0.14 USD | ||
Thule Group AB (publ)
TU0.F
DE
|
€18.55 21.41 USD |
+0.65
|
€2.00B 2.31B USD | €325.00 375.16 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.00B 2.31B USD | 17.50 | €1.06 1.22 USD | ||
Basic-Fit N.V.
B4F.F
DE
|
€29.86 34.47 USD |
+0.34
|
€1.94B 2.24B USD | €30.00 34.63 USD | €29.86 34.47 USD | €29.86 34.47 USD | €1.94B 2.24B USD | 42.65 | €0.70 0.81 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€28.80 33.24 USD |
-1.37
|
€1.31B 1.51B USD | €300.00 346.3 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.31B 1.51B USD | 13.39 | €2.15 2.48 USD | ||
Spin Master Corp.
SP9.F
DE
|
€12.70 14.66 USD |
-3.05
|
€1.26B 1.46B USD | €13.00 15.01 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.26B 1.46B USD | 0 | -€0.90 -1.03 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€1.14B 1.32B USD | €216.00 249.34 USD | €11.60 13.39 USD | €11.60 13.39 USD | €1.14B 1.32B USD | 18.12 | €0.64 0.74 USD | ||
Mips AB (publ)
7M1.F
DE
|
€38.22 44.12 USD |
-2.05
|
€1.01B 1.17B USD | €14.00 16.16 USD | €38.22 44.12 USD | €38.22 44.12 USD | €1.01B 1.17B USD | 64.77 | €0.59 0.68 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.34 22.32 USD |
+2.76
|
€982.88M 1.13B USD | €241.00 278.19 USD | €18.86 21.77 USD | €19.36 22.35 USD | €982.88M 1.13B USD | 8.40 | €2.30 2.65 USD | ||
Sats ASA
2S0.F
DE
|
€4.29 4.95 USD |
+0.59
|
€824.01M 951.18M USD | €150.00 173.15 USD | €4.29 4.95 USD | €4.29 4.95 USD | €824.01M 951.18M USD | 17.16 | €0.25 0.29 USD | ||
Harvia Oyj
G1U.F
DE
|
€38.90 44.9 USD |
-1.27
|
€726.93M 839.13M USD | €483.00 557.54 USD | €38.90 44.9 USD | €38.90 44.9 USD | €726.93M 839.13M USD | 24.93 | €1.56 1.8 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
0
|
€686.54M 792.5M USD | €5.00 5.77 USD | €0.12 0.14 USD | €0.12 0.14 USD | €686.54M 792.5M USD | 12.40 | €0.01 0.01 USD | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.04 2.35 USD |
+0.3
|
€650.50M 750.9M USD | €3.08K 3.56K USD | €2.04 2.35 USD | €2.04 2.35 USD | €650.50M 750.9M USD | 0 | -€1.20 -1.3 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.38 3.9 USD |
+1.2
|
€563.15M 650.06M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €563.15M 650.06M USD | 14.69 | €0.23 0.27 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€16.20 18.7 USD |
0
|
€415.86M 480.04M USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €415.86M 480.04M USD | 26.55 | €0.61 0.7 USD | ||
TWC Enterprises Limited
4TW.F
DE
|
€16.30 18.82 USD |
+1.24
|
€392.96M 453.61M USD | €10.00 11.54 USD | €16.30 18.82 USD | €16.30 18.82 USD | €392.96M 453.61M USD | 9.10 | €1.79 2.07 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.24 2.59 USD |
+0.9
|
€385.44M 444.93M USD | €0.00 0 USD | €2.12 2.45 USD | €2.24 2.59 USD | €385.44M 444.93M USD | 44.79 | €0.05 0.06 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€27.80 32.09 USD |
-0.71
|
€320.23M 369.66M USD | €2.32K 2.68K USD | €27.80 32.09 USD | €27.80 32.09 USD | €320.23M 369.66M USD | 14.78 | €1.88 2.17 USD | ||
Funko, Inc.
FU2.F
DE
|
€5.46 6.3 USD |
-5.9
|
€305.62M 352.79M USD | €127.00 146.6 USD | €5.46 6.3 USD | €5.46 6.3 USD | €305.62M 352.79M USD | 0 | -€0.03 -0.03 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.56 4.11 USD |
-1.11
|
€283.09M 326.78M USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €283.09M 326.78M USD | 0 | -€15.86 -18.3 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-1.32
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
Escalade, Incorporated
ED9.F
DE
|
€17.20 19.85 USD |
-3.37
|
€236.62M 273.14M USD | €50.00 57.72 USD | €17.20 19.85 USD | €17.20 19.85 USD | €236.62M 273.14M USD | 11.39 | €1.51 1.74 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.34 0.4 USD |
+0.58
|
€208.34M 240.5M USD | €14.00 16.16 USD | €0.34 0.4 USD | €0.34 0.4 USD | €208.34M 240.5M USD | 34.39 | €0.01 0.01 USD | ||
Focusrite plc
0FO.F
DE
|
€2.62 3.02 USD |
-3.68
|
€153.96M 177.72M USD | €163.00 188.16 USD | €2.62 3.02 USD | €2.62 3.02 USD | €153.96M 177.72M USD | 26.19 | €0.10 0.12 USD | ||
Clarus Corporation
BDO.F
DE
|
€4.00 4.62 USD |
+1.52
|
€153.15M 176.79M USD | €4.00 4.62 USD | €4.00 4.62 USD | €4.00 4.62 USD | €153.15M 176.79M USD | 0 | -€0.69 -0.7 USD | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€5.24 6.05 USD |
+1.55
|
€145.59M 168.05M USD | €0.00 0 USD | €5.12 5.91 USD | €5.24 6.05 USD | €145.59M 168.05M USD | 27.57 | €0.19 0.22 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€5.20 6 USD |
-0.38
|
€142.88M 164.93M USD | €20.00 23.09 USD | €5.20 6 USD | €5.20 6 USD | €142.88M 164.93M USD | 20.00 | €0.26 0.3 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
-4.65
|
€111.02M 128.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €111.02M 128.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€238.00 274.73 USD |
-2.46
|
€71.40M 82.42M USD | €20.00 23.09 USD | €238.00 274.73 USD | €238.00 274.73 USD | €71.40M 82.42M USD | 0 | -€4.44 -5.1 USD | ||
Abéo SA
4A8.F
DE
|
€7.48 8.63 USD |
0
|
€62.53M 72.18M USD | €1.21K 1.4K USD | €7.48 8.63 USD | €7.48 8.63 USD | €62.53M 72.18M USD | 7.19 | €1.04 1.2 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.70 8.89 USD |
-0.26
|
€59.78M 69M USD | €10.00 11.54 USD | €7.70 8.89 USD | €7.70 8.89 USD | €59.78M 69M USD | 8.36 | €0.92 1.06 USD | ||
Playmates Toys Limited
45P.F
DE
|
€0.05 0.06 USD |
0
|
€56.07M 64.72M USD | €1.50K 1.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €56.07M 64.72M USD | 0 | €0.00 0 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.09 2.41 USD |
+2.46
|
€47.45M 54.77M USD | €77.00 88.88 USD | €2.09 2.41 USD | €2.12 2.45 USD | €47.45M 54.77M USD | 9.47 | €0.22 0.25 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.15 0.17 USD |
0
|
€25.65M 29.6M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €25.65M 29.6M USD | 0 | -€0.03 -0.03 USD | ||
The Italian Sea Group S.p.A.
6QN.F
DE
|
€0.45 0.52 USD |
0
|
€23.85M 27.53M USD | €380.00 438.65 USD | €0.45 0.52 USD | €0.61 0.7 USD | €23.85M 27.53M USD | 0 | -€3.73 -4.3 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€16.30 18.82 USD |
0
|
€22.04M 25.44M USD | €39.00 45.02 USD | €16.30 18.82 USD | €16.30 18.82 USD | €22.04M 25.44M USD | 13.81 | €1.18 1.36 USD | ||
Profoto Holding AB (publ)
94H.F
DE
|
€0.51 0.59 USD |
-6.23
|
€20.48M 23.64M USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €20.48M 23.64M USD | 6.40 | €0.08 0.09 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.83 2.11 USD |
+1.96
|
€15.46M 17.84M USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €15.46M 17.84M USD | 15.20 | €0.12 0.14 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.59 1.84 USD |
-12.15
|
€13.89M 16.03M USD | €4.39K 5.07K USD | €1.59 1.84 USD | €1.59 1.84 USD | €13.89M 16.03M USD | 53.00 | €0.03 0.03 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€2.92 3.37 USD |
0
|
€7.37M 8.51M USD | €500.00 577.17 USD | €2.92 3.37 USD | €2.92 3.37 USD | €7.37M 8.51M USD | 0 | -€0.61 -0.7 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€0.73 0.84 USD |
-4.7
|
€5.06M 5.84M USD | €2.00K 2.31K USD | €0.73 0.84 USD | €0.76 0.87 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.73 0.84 USD |
0
|
€5.06M 5.84M USD | €280.00 323.21 USD | €0.73 0.84 USD | €0.73 0.84 USD | €5.06M 5.84M USD | 4.05 | €0.18 0.21 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.53 0.61 USD |
-2.78
|
€3.75M 4.32M USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.61 USD | €3.75M 4.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Berchtesgadener Bergbahn AG
BGB.MU
DE
|
€760.00 877.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oberstdorfer Bergbahn AG
KVO.MU
DE
|
€150.00 173.15 USD |
+4.9
|
€0.00 0 USD | €0.00 0 USD | €150.00 173.15 USD | €150.00 173.15 USD | €0.00 0 USD | 19.29 | €7.77 8.97 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
