$3.6T
Capitalisation boursière totale
$160.41B
Volume total
BTC 62.66%     ETH 9.44%
Prépondérance

Bourse : Shanghai Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (11)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHENIX OPTICS  600071.SS $21.01 2.92 USD
-0.33
$5.92B 822.56M USD $2.13M 295.91K USD $20.84 2.9 USD $21.13 2.94 USD $5.92B 822.56M USD 150.07 $0.14 0.02 USD
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $27.7 3.85 USD
+1.88
$4.91B 683.25M USD $6.03M 838.45K USD $26.68 3.71 USD $27.95 3.89 USD $4.91B 683.25M USD 31.47 $0.88 0.12 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $12.74 1.77 USD
+0.16
$4.8B 667.97M USD $4.4M 612.31K USD $12.61 1.75 USD $12.76 1.77 USD $4.8B 667.97M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.34
-0.29
$666.63M $344K $0.34 $0.3499 $666.63M 0 -$0.04
Fujian Forecam Optics Co., Ltd.  688010.SS $29.11 4.05 USD
-1.89
$4.67B 649.88M USD $4.35M 605K USD $28.95 4.03 USD $30.79 4.28 USD $4.67B 649.88M USD 485.16 $0.06 0.008 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $30.55 4.25 USD
+0.66
$3.93B 547.11M USD $3.71M 515.36K USD $30.23 4.2 USD $30.67 4.26 USD $3.93B 547.11M USD 0 -$0.61 -0.08 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $26.88 3.74 USD
-1.18
$3.81B 529.13M USD $2.33M 324.28K USD $26.73 3.72 USD $27.29 3.79 USD $3.81B 529.13M USD 15.62 $1.72 0.24 USD
CUTC  600358.SS $6.11 0.85 USD
+0.99
$3.09B 428.97M USD $14.49M 2.02M USD $5.99 0.83 USD $6.16 0.86 USD $3.09B 428.97M USD 0 -$0.13 -0.01 USD
Zhonglu.Co.,Ltd  600818.SS $11.36 1.58 USD
+0.09
$2.96B 410.96M USD $3.22M 447.61K USD $11.25 1.56 USD $11.42 1.59 USD $2.96B 410.96M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
-0.24
$410.63M $103.83K $0.4199 $0.4199 $410.63M 0 -$0.01
Mubang High-Tech Co.,Ltd.  603398.SS $5.34 0.74 USD
-1.66
$2.32B 321.98M USD $24.89M 3.46M USD $5.3 0.74 USD $5.46 0.76 USD $2.32B 321.98M USD 0 -$2.79 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici