$3.55T
Capitalisation boursière totale
$93.46B
Volume total
BTC 61.15%     ETH 8.67%
Prépondérance

Bourse : Shanghai Industrie : Loisirs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Loisirs (11)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PHENIX OPTICS  600071.SS $22.05 3.07 USD
+4.01
$6.21B 863.28M USD $5.67M 788.16K USD $21.33 2.97 USD $22.35 3.11 USD $6.21B 863.28M USD 157.50 $0.14 0.02 USD
Fujian Forecam Optics Co., Ltd.  688010.SS $32.65 4.54 USD
+2.64
$5.24B 728.91M USD $2M 278.61K USD $32.13 4.47 USD $33.01 4.59 USD $5.24B 728.91M USD 544.16 $0.06 0.008 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS $13.32 1.85 USD
+1.6
$5.02B 697.85M USD $7.33M 1.02M USD $13 1.81 USD $13.62 1.89 USD $5.02B 697.85M USD 0 -$0.27 -0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  900916.SS $0.3499
+0.85
$691.48M $119.73K $0.3499 $0.3599 $691.48M 0 -$0.04
Shanghai Rongtai Health Technology Corporation Limited  603579.SS $25.29 3.52 USD
-2.28
$4.49B 623.8M USD $5.23M 726.6K USD $24.8 3.45 USD $25.91 3.6 USD $4.49B 623.8M USD 28.73 $0.88 0.12 USD
Zhejiang Natural Outdoor Goods Inc.  605080.SS $31.28 4.35 USD
-1.63
$4.43B 615.74M USD $1.92M 266.51K USD $30.77 4.28 USD $31.9 4.44 USD $4.43B 615.74M USD 18.18 $1.72 0.24 USD
Dalian Sunasia Tourism Holding CO.,LTD  600593.SS $29.56 4.11 USD
+0.17
$3.81B 529.38M USD $1.68M 233.87K USD $29.24 4.07 USD $29.65 4.12 USD $3.81B 529.38M USD 0 -$0.61 -0.08 USD
Zhonglu.Co.,Ltd  600818.SS $10.95 1.52 USD
+1.2
$2.86B 397M USD $1.69M 234.64K USD $10.78 1.5 USD $11.02 1.53 USD $2.86B 397M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4099
+0.73
$394.45M $54.7K $0.4099 $0.4199 $394.45M 0 -$0.01
CUTC  600358.SS $4.73 0.66 USD
0
$2.39B 332.08M USD $11.59M 1.61M USD $4.48 0.62 USD $4.73 0.66 USD $2.39B 332.08M USD 0 -$0.13 -0.01 USD
Mubang High-Tech Co.,Ltd.  603398.SS $5.39 0.75 USD
-1.46
$2.34B 324.99M USD $19.47M 2.71M USD $5.31 0.74 USD $5.5 0.76 USD $2.34B 324.99M USD 0 -$2.79 -0.3 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici