Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
Tokyo (33)
- {{item.name}}
Biens de consommation cycliques (33)
- {{item.name}}
Loisirs (33)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,222 19.87 USD |
+1.74
|
¥5T 32.58B USD | ¥5M 30.78K USD | ¥3,173 19.57 USD | ¥3,229 19.91 USD | ¥5T 32.58B USD | 38.93 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,270 38.66 USD |
-0.44
|
¥4T 24.8B USD | ¥2M 14.95K USD | ¥6,230 38.42 USD | ¥6,330 39.03 USD | ¥4T 24.8B USD | 26.36 | ¥238 1.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,766 10.89 USD |
-2.11
|
¥582B 3.59B USD | ¥1M 7.99K USD | ¥1,740 10.73 USD | ¥1,783 10.99 USD | ¥582B 3.59B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,224 7.54 USD |
-1.45
|
¥538B 3.32B USD | ¥2M 10.97K USD | ¥1,218 7.51 USD | ¥1,250 7.7 USD | ¥538B 3.32B USD | 17.14 | ¥71 0.44 USD | ||
Round One Corporation
4680.T
JP
|
¥1,398 8.62 USD |
+2.16
|
¥368B 2.27B USD | ¥2M 10.46K USD | ¥1,355 8.36 USD | ¥1,398 8.62 USD | ¥368B 2.27B USD | 22.14 | ¥63 0.39 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥81 0.5 USD |
-1.22
|
¥4B 21.77M USD | ¥88K 544.47 USD | ¥80 0.49 USD | ¥82 0.51 USD | ¥4B 21.77M USD | 12.00 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,645 114.97 USD |
+1.17
|
¥2T 9.67B USD | ¥218K 1.35K USD | ¥18,480 113.95 USD | ¥18,715 115.4 USD | ¥2T 9.67B USD | 28.16 | ¥662 4.08 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,480 9.13 USD |
-0.27
|
¥237B 1.46B USD | ¥279K 1.72K USD | ¥1,456 8.98 USD | ¥1,485 9.16 USD | ¥237B 1.46B USD | 21.64 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,435 15.01 USD |
-0.33
|
¥208B 1.28B USD | ¥411K 2.53K USD | ¥2,392 14.75 USD | ¥2,466 15.21 USD | ¥208B 1.28B USD | 15.49 | ¥157 0.97 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,068 12.75 USD |
-0.48
|
¥204B 1.26B USD | ¥240K 1.48K USD | ¥2,046 12.62 USD | ¥2,090 12.89 USD | ¥204B 1.26B USD | 17.84 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,758 10.84 USD |
+0.09
|
¥182B 1.12B USD | ¥211K 1.3K USD | ¥1,758 10.84 USD | ¥1,780 10.98 USD | ¥182B 1.12B USD | 11.76 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,810 23.49 USD |
-0.26
|
¥100B 619.64M USD | ¥53K 326.81 USD | ¥3,780 23.31 USD | ¥3,840 23.68 USD | ¥100B 619.64M USD | 67.39 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,043 6.43 USD |
+0.1
|
¥93B 572.98M USD | ¥426K 2.62K USD | ¥1,020 6.29 USD | ¥1,045 6.44 USD | ¥93B 572.98M USD | 19.47 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥931 5.74 USD |
-1.27
|
¥81B 498.68M USD | ¥496K 3.06K USD | ¥931 5.74 USD | ¥949 5.85 USD | ¥81B 498.68M USD | 15.37 | ¥61 0.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,837 17.49 USD |
+0.6
|
¥56B 346.05M USD | ¥69K 425.46 USD | ¥2,776 17.12 USD | ¥2,838 17.5 USD | ¥56B 346.05M USD | 17.63 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,145 19.39 USD |
0
|
¥54B 334.74M USD | ¥48K 299.06 USD | ¥3,140 19.36 USD | ¥3,170 19.55 USD | ¥54B 334.74M USD | 9.72 | ¥323 1.99 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,458 15.16 USD |
-0.32
|
¥52B 321.43M USD | ¥55K 337.29 USD | ¥2,443 15.06 USD | ¥2,477 15.27 USD | ¥52B 321.43M USD | 11.02 | ¥223 1.37 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥658 4.06 USD |
-2.23
|
¥51B 314.41M USD | ¥156K 963.77 USD | ¥658 4.06 USD | ¥674 4.16 USD | ¥51B 314.41M USD | 0 | -¥2,858 -17.6 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,455 8.97 USD |
-2.28
|
¥39B 237.63M USD | ¥84K 519.19 USD | ¥1,455 8.97 USD | ¥1,497 9.23 USD | ¥39B 237.63M USD | 16.90 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,355 20.69 USD |
+1.36
|
¥29B 177.96M USD | ¥18K 112.22 USD | ¥3,280 20.22 USD | ¥3,365 20.75 USD | ¥29B 177.96M USD | 24.17 | ¥139 0.86 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,555 28.09 USD |
-2.04
|
¥27B 167.98M USD | ¥20K 122.71 USD | ¥4,465 27.53 USD | ¥4,580 28.24 USD | ¥27B 167.98M USD | 18.96 | ¥240 1.48 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,324 14.33 USD |
-0.98
|
¥26B 160.51M USD | ¥15K 93.73 USD | ¥2,324 14.33 USD | ¥2,352 14.5 USD | ¥26B 160.51M USD | 19.85 | ¥117 0.72 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥508 3.13 USD |
-0.2
|
¥16B 99.37M USD | ¥18K 110.99 USD | ¥508 3.13 USD | ¥511 3.15 USD | ¥16B 99.37M USD | 19.70 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥804 4.96 USD |
+0.5
|
¥13B 83.17M USD | ¥120K 741.79 USD | ¥787 4.85 USD | ¥804 4.96 USD | ¥13B 83.17M USD | 10.01 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,324 8.16 USD |
+0.23
|
¥11B 65.97M USD | ¥3K 17.27 USD | ¥1,319 8.13 USD | ¥1,325 8.17 USD | ¥11B 65.97M USD | 21.47 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,063 6.55 USD |
-0.84
|
¥9B 57.76M USD | ¥3K 20.35 USD | ¥1,059 6.53 USD | ¥1,068 6.59 USD | ¥9B 57.76M USD | 21.94 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
0
|
¥9B 53.17M USD | ¥9K 57.35 USD | ¥465 2.87 USD | ¥467 2.88 USD | ¥9B 53.17M USD | 10.31 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥423 2.61 USD |
+0.71
|
¥8B 51.06M USD | ¥20K 122.71 USD | ¥420 2.59 USD | ¥424 2.61 USD | ¥8B 51.06M USD | 7.68 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥695 4.29 USD |
-0.29
|
¥5B 27.79M USD | ¥8K 46.86 USD | ¥691 4.26 USD | ¥699 4.31 USD | ¥5B 27.79M USD | 10.71 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥653 4.03 USD |
-0.15
|
¥3B 17.11M USD | ¥2K 10.48 USD | ¥653 4.03 USD | ¥659 4.06 USD | ¥3B 17.11M USD | 46.50 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥494 3.05 USD |
0
|
¥2B 12.26M USD | ¥2K 11.72 USD | ¥494 3.05 USD | ¥494 3.05 USD | ¥2B 12.26M USD | 7.92 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥328 2.02 USD |
+0.61
|
¥1B 7.74M USD | ¥3K 19.12 USD | ¥327 2.02 USD | ¥330 2.03 USD | ¥1B 7.74M USD | 0 | -¥57 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
