Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥2,412 14.87 USD |
-3.13
|
¥4T 24.39B USD | ¥5M 29.74K USD | ¥2,406 14.83 USD | ¥2,482 15.31 USD | ¥4T 24.39B USD | 32.46 | ¥74 0.46 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥3,839 23.67 USD |
+1.45
|
¥2T 15.18B USD | ¥2M 12.65K USD | ¥3,764 23.21 USD | ¥3,868 23.85 USD | ¥2T 15.18B USD | 17.63 | ¥218 1.34 USD | ||
|
Nikon Corporation
7731.T
JP
|
¥2,265 13.97 USD |
-0.22
|
¥746B 4.6B USD | ¥2M 12.23K USD | ¥2,224 13.71 USD | ¥2,316 14.28 USD | ¥746B 4.6B USD | 0 | -¥262 -1.6 USD | ||
|
Yamaha Corporation
7951.T
JP
|
¥1,137 7.01 USD |
-0.48
|
¥500B 3.08B USD | ¥1M 8.69K USD | ¥1,132 6.98 USD | ¥1,147 7.07 USD | ¥500B 3.08B USD | 21.55 | ¥53 0.33 USD | ||
|
Round One Corporation
4680.T
JP
|
¥1,172 7.22 USD |
+0.82
|
¥308B 1.9B USD | ¥2M 12.06K USD | ¥1,164 7.18 USD | ¥1,195 7.37 USD | ¥308B 1.9B USD | 19.96 | ¥59 0.36 USD | ||
|
Shimano Inc.
7309.T
JP
|
¥17,160 105.81 USD |
-1.07
|
¥1T 9.03B USD | ¥176K 1.09K USD | ¥17,015 104.92 USD | ¥17,395 107.26 USD | ¥1T 9.03B USD | 44.24 | ¥388 2.39 USD | ||
|
Heiwa Corporation
6412.T
JP
|
¥1,995 12.3 USD |
-0.1
|
¥197B 1.21B USD | ¥220K 1.36K USD | ¥1,981 12.22 USD | ¥2,002 12.34 USD | ¥197B 1.21B USD | 16.86 | ¥118 0.73 USD | ||
|
YONEX Co., Ltd.
7906.T
JP
|
¥2,288 14.11 USD |
-1
|
¥196B 1.21B USD | ¥409K 2.52K USD | ¥2,252 13.89 USD | ¥2,303 14.2 USD | ¥196B 1.21B USD | 16.33 | ¥140 0.86 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,140 7.03 USD |
-1.3
|
¥184B 1.13B USD | ¥334K 2.06K USD | ¥1,136 7 USD | ¥1,162 7.17 USD | ¥184B 1.13B USD | 15.64 | ¥73 0.45 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,700 10.49 USD |
-0.67
|
¥176B 1.08B USD | ¥162K 997.68 USD | ¥1,696 10.45 USD | ¥1,712 10.56 USD | ¥176B 1.08B USD | 11.08 | ¥153 0.95 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,160 25.65 USD |
+0.73
|
¥110B 676.56M USD | ¥68K 419.91 USD | ¥4,135 25.5 USD | ¥4,185 25.81 USD | ¥110B 676.56M USD | 51.01 | ¥82 0.5 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥915 5.64 USD |
-0.33
|
¥84B 519.59M USD | ¥312K 1.93K USD | ¥907 5.59 USD | ¥919 5.67 USD | ¥84B 519.59M USD | 19.04 | ¥48 0.3 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥944 5.82 USD |
-1.67
|
¥78B 482.36M USD | ¥310K 1.91K USD | ¥944 5.82 USD | ¥962 5.93 USD | ¥78B 482.36M USD | 14.08 | ¥67 0.41 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,045 18.78 USD |
+3.4
|
¥55B 341.29M USD | ¥142K 873.13 USD | ¥2,950 18.19 USD | ¥3,045 18.78 USD | ¥55B 341.29M USD | 8.46 | ¥360 2.22 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,582 15.92 USD |
-0.35
|
¥51B 314.95M USD | ¥36K 224.45 USD | ¥2,549 15.72 USD | ¥2,595 16 USD | ¥51B 314.95M USD | 18.31 | ¥141 0.87 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥641 3.95 USD |
+1.75
|
¥50B 306.28M USD | ¥184K 1.14K USD | ¥631 3.89 USD | ¥648 4 USD | ¥50B 306.28M USD | 0 | -¥2,986 -18.4 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,318 14.29 USD |
-0.64
|
¥49B 305.04M USD | ¥49K 300.91 USD | ¥2,303 14.2 USD | ¥2,352 14.5 USD | ¥49B 305.04M USD | 9.71 | ¥239 1.47 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,348 8.31 USD |
-1.17
|
¥36B 220.16M USD | ¥95K 587.63 USD | ¥1,348 8.31 USD | ¥1,371 8.45 USD | ¥36B 220.16M USD | 17.33 | ¥78 0.48 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,170 19.55 USD |
-1.4
|
¥27B 168.15M USD | ¥46K 280.56 USD | ¥3,140 19.36 USD | ¥3,320 20.47 USD | ¥27B 168.15M USD | 23.86 | ¥133 0.82 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,370 14.61 USD |
+0.42
|
¥27B 163.68M USD | ¥26K 157.85 USD | ¥2,367 14.6 USD | ¥2,384 14.7 USD | ¥27B 163.68M USD | 20.57 | ¥115 0.71 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥492 3.03 USD |
+0.82
|
¥16B 96.24M USD | ¥24K 146.75 USD | ¥490 3.02 USD | ¥493 3.04 USD | ¥16B 96.24M USD | 17.33 | ¥28 0.18 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥758 4.67 USD |
-0.66
|
¥13B 78.42M USD | ¥28K 172.04 USD | ¥758 4.67 USD | ¥769 4.74 USD | ¥13B 78.42M USD | 9.53 | ¥80 0.49 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,795 11.07 USD |
-0.28
|
¥11B 66.2M USD | ¥9K 54.26 USD | ¥1,787 11.02 USD | ¥1,828 11.27 USD | ¥11B 66.2M USD | 9.54 | ¥188 1.16 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,322 8.15 USD |
0
|
¥11B 65.87M USD | ¥6K 35.76 USD | ¥1,322 8.15 USD | ¥1,344 8.29 USD | ¥11B 65.87M USD | 7.88 | ¥168 1.03 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 6.65 USD |
0
|
¥9B 58.47M USD | ¥4K 26.51 USD | ¥1,078 6.65 USD | ¥1,089 6.71 USD | ¥9B 58.47M USD | 15.77 | ¥68 0.42 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥465 2.87 USD |
+1.09
|
¥9B 53.06M USD | ¥8K 52.41 USD | ¥460 2.84 USD | ¥465 2.87 USD | ¥9B 53.06M USD | 10.23 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥431 2.66 USD |
-1.15
|
¥8B 52.02M USD | ¥12K 70.91 USD | ¥427 2.63 USD | ¥436 2.69 USD | ¥8B 52.02M USD | 8.64 | ¥50 0.31 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥613 3.78 USD |
-0.49
|
¥4B 24.51M USD | ¥800 4.93 USD | ¥607 3.74 USD | ¥613 3.78 USD | ¥4B 24.51M USD | 27.55 | ¥22 0.14 USD | ||
|
Forside Co.,Ltd.
2330.T
JP
|
¥75 0.46 USD |
-1.32
|
¥3B 20.16M USD | ¥114K 704.17 USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥3B 20.16M USD | 7.37 | ¥10 0.06 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥602 3.71 USD |
-0.99
|
¥3B 15.78M USD | ¥4K 27.75 USD | ¥601 3.71 USD | ¥611 3.77 USD | ¥3B 15.78M USD | 25.12 | ¥24 0.15 USD | ||
JSS Corporation
6074.T
JP
|
¥491 3.03 USD |
-1.01
|
¥2B 12.19M USD | ¥400 2.47 USD | ¥489 3.02 USD | ¥497 3.06 USD | ¥2B 12.19M USD | 8.14 | ¥60 0.37 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥334 2.06 USD |
-0.3
|
¥1B 7.88M USD | ¥4K 22.2 USD | ¥331 2.04 USD | ¥338 2.08 USD | ¥1B 7.88M USD | 0 | -¥16 -0.09 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}