Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
- Tous les pays
- Japon (33)
Tokyo (33)
- {{item.name}}
- Tous marchés
- Tokyo (33)
Biens de consommation cycliques (33)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (33)
Loisirs (33)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. 4661.T | ¥2,180 14.72 USD |
-0.16
|
¥4T 24.13B USD | ¥4M 27.29K USD | ¥2,180 14.72 USD | ¥2,228 15.04 USD | ¥4T 24.13B USD | 29.32 | ¥74 0.5 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,751 25.32 USD |
+0.86
|
¥2T 16.24B USD | ¥2M 14.45K USD | ¥3,736 25.22 USD | ¥3,839 25.91 USD | ¥2T 16.24B USD | 17.24 | ¥218 1.47 USD | ||
| Nikon Corporation 7731.T | ¥1,946 13.13 USD |
-2.43
|
¥641B 4.33B USD | ¥2M 11.27K USD | ¥1,940 13.1 USD | ¥2,000 13.5 USD | ¥641B 4.33B USD | 0 | -¥261 -1.7 USD | ||
| Yamaha Corporation 7951.T | ¥1,097 7.41 USD |
-2.05
|
¥483B 3.26B USD | ¥2M 10.52K USD | ¥1,092 7.37 USD | ¥1,130 7.62 USD | ¥483B 3.26B USD | 20.83 | ¥53 0.36 USD | ||
| Round One Corporation 4680.T | ¥938 6.34 USD |
+1.01
|
¥247B 1.67B USD | ¥4M 25.91K USD | ¥925 6.24 USD | ¥955 6.45 USD | ¥247B 1.67B USD | 15.97 | ¥59 0.4 USD | ||
| Shimano Inc. 7309.T | ¥15,665 105.74 USD |
-0.54
|
¥1T 9.03B USD | ¥371K 2.5K USD | ¥15,615 105.41 USD | ¥16,000 108 USD | ¥1T 9.03B USD | 40.32 | ¥388 2.62 USD | ||
| Heiwa Corporation 6412.T | ¥2,075 14.01 USD |
+0.92
|
¥205B 1.38B USD | ¥431K 2.91K USD | ¥2,056 13.88 USD | ¥2,093 14.13 USD | ¥205B 1.38B USD | 17.54 | ¥118 0.8 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,345 15.83 USD |
+2.9
|
¥201B 1.35B USD | ¥375K 2.53K USD | ¥2,294 15.49 USD | ¥2,389 16.13 USD | ¥201B 1.35B USD | 17.39 | ¥135 0.91 USD | ||
| Daiichikosho Co., Ltd. 7458.T | ¥1,642 11.08 USD |
+0.4
|
¥170B 1.15B USD | ¥179K 1.21K USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥170B 1.15B USD | 11.66 | ¥141 0.95 USD | ||
| Tamron Co.,Ltd. 7740.T | ¥1,049 7.08 USD |
+1.65
|
¥169B 1.14B USD | ¥479K 3.23K USD | ¥1,034 6.98 USD | ¥1,053 7.11 USD | ¥169B 1.14B USD | 14.40 | ¥73 0.49 USD | ||
| Roland Corporation 7944.T | ¥4,460 30.11 USD |
+0.45
|
¥118B 794.06M USD | ¥82K 551.5 USD | ¥4,425 29.87 USD | ¥4,540 30.65 USD | ¥118B 794.06M USD | 54.64 | ¥82 0.55 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥852 5.75 USD |
+1.43
|
¥78B 529.65M USD | ¥280K 1.89K USD | ¥844 5.7 USD | ¥863 5.83 USD | ¥78B 529.65M USD | 17.73 | ¥48 0.32 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥942 6.36 USD |
+2.28
|
¥78B 526.94M USD | ¥433K 2.92K USD | ¥922 6.22 USD | ¥951 6.42 USD | ¥78B 526.94M USD | 14.06 | ¥67 0.45 USD | ||
| Globeride, Inc. 7990.T | ¥2,513 16.96 USD |
+5.54
|
¥55B 369.79M USD | ¥132K 888.34 USD | ¥2,394 16.16 USD | ¥2,513 16.96 USD | ¥55B 369.79M USD | 10.47 | ¥240 1.62 USD | ||
| Mars Group Holdings Corporation 6419.T | ¥2,942 19.86 USD |
+0.62
|
¥54B 366.37M USD | ¥52K 349.66 USD | ¥2,927 19.76 USD | ¥2,969 20.04 USD | ¥54B 366.37M USD | 8.17 | ¥360 2.43 USD | ||
| Universal Entertainment Corporation 6425.T | ¥687 4.64 USD |
+1.03
|
¥53B 359.36M USD | ¥300K 2.03K USD | ¥679 4.58 USD | ¥714 4.82 USD | ¥53B 359.36M USD | 0 | -¥2,986 -20.1 USD | ||
| AEON Fantasy Co.,LTD. 4343.T | ¥2,470 16.67 USD |
+1.81
|
¥49B 329.83M USD | ¥46K 311.86 USD | ¥2,436 16.44 USD | ¥2,493 16.83 USD | ¥49B 329.83M USD | 17.51 | ¥141 0.95 USD | ||
| Fast Fitness Japan Incorporated 7092.T | ¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
| FURYU Corporation 6238.T | ¥1,319 8.9 USD |
+5.27
|
¥35B 235.83M USD | ¥216K 1.46K USD | ¥1,236 8.34 USD | ¥1,328 8.96 USD | ¥35B 235.83M USD | 16.94 | ¥78 0.53 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥3,140 21.2 USD |
-1.72
|
¥27B 182.34M USD | ¥15K 99.23 USD | ¥3,140 21.2 USD | ¥3,240 21.87 USD | ¥27B 182.34M USD | 23.64 | ¥133 0.9 USD | ||
| Central Sports Co., Ltd. 4801.T | ¥2,299 15.52 USD |
+2.5
|
¥26B 173.82M USD | ¥20K 138.38 USD | ¥2,249 15.18 USD | ¥2,305 15.56 USD | ¥26B 173.82M USD | 20.04 | ¥115 0.77 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥472 3.19 USD |
0
|
¥15B 101.07M USD | ¥21K 144.46 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥15B 101.07M USD | 16.63 | ¥28 0.19 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥738 4.98 USD |
+1.79
|
¥12B 83.58M USD | ¥84K 563.65 USD | ¥716 4.83 USD | ¥746 5.04 USD | ¥12B 83.58M USD | 9.27 | ¥80 0.54 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,327 8.96 USD |
0
|
¥11B 72.38M USD | ¥3K 22.28 USD | ¥1,324 8.94 USD | ¥1,330 8.98 USD | ¥11B 72.38M USD | 7.91 | ¥168 1.13 USD | ||
| Kyowa Corporation 6570.T | ¥1,640 11.07 USD |
-0.18
|
¥10B 66.21M USD | ¥2K 12.15 USD | ¥1,612 10.88 USD | ¥1,642 11.08 USD | ¥10B 66.21M USD | 8.74 | ¥187 1.27 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,077 7.27 USD |
+0.28
|
¥9B 63.89M USD | ¥6K 38.48 USD | ¥1,075 7.26 USD | ¥1,082 7.3 USD | ¥9B 63.89M USD | 15.74 | ¥68 0.46 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥457 3.08 USD |
+1.11
|
¥8B 57.08M USD | ¥9K 62.1 USD | ¥452 3.05 USD | ¥457 3.08 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
| Zett Corporation 8135.T | ¥419 2.83 USD |
+2.7
|
¥8B 55.36M USD | ¥25K 168.08 USD | ¥408 2.75 USD | ¥421 2.84 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
| Graphite Design Inc. 7847.T | ¥615 4.15 USD |
-0.81
|
¥4B 26.92M USD | ¥9K 60.08 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 26.92M USD | 27.62 | ¥22 0.15 USD | ||
| Forside Co.,Ltd. 2330.T | ¥75 0.51 USD |
+4.17
|
¥3B 22.07M USD | ¥117K 787.76 USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 22.07M USD | 7.37 | ¥10 0.07 USD | ||
| Runsystem Co.,Ltd. 3326.T | ¥578 3.9 USD |
0
|
¥2B 16.58M USD | ¥8K 54.68 USD | ¥575 3.88 USD | ¥589 3.98 USD | ¥2B 16.58M USD | 24.15 | ¥24 0.16 USD | ||
| JSS Corporation 6074.T | ¥483 3.26 USD |
0
|
¥2B 13.13M USD | ¥8K 52.65 USD | ¥471 3.18 USD | ¥483 3.26 USD | ¥2B 13.13M USD | 8.01 | ¥60 0.41 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥6K 38.48 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}