Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (33)
- {{country.name}}
Tokyo (33)
- {{item.name}}
Biens de consommation cycliques (33)
- {{item.name}}
Loisirs (33)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,167 19.53 USD |
+1.57
|
¥5T 32.02B USD | ¥5M 33.86K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.02B USD | 38.27 | ¥83 0.51 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,298 38.83 USD |
+2.93
|
¥4T 24.91B USD | ¥3M 17.97K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 24.91B USD | 26.48 | ¥238 1.47 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,804 11.12 USD |
+1.04
|
¥594B 3.66B USD | ¥1M 7.42K USD | ¥1,774 10.94 USD | ¥1,813 11.18 USD | ¥594B 3.66B USD | 0 | -¥262 -1.6 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,242 7.66 USD |
+2.1
|
¥546B 3.37B USD | ¥3M 17.35K USD | ¥1,219 7.52 USD | ¥1,244 7.67 USD | ¥546B 3.37B USD | 17.39 | ¥71 0.44 USD | ||
Round One Corporation
4680.T
JP
|
¥1,368 8.44 USD |
+2.51
|
¥360B 2.22B USD | ¥3M 16.64K USD | ¥1,337 8.24 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 21.68 | ¥63 0.39 USD | ||
Forside Co.,Ltd.
2330.T
JP
|
¥82 0.51 USD |
+6.49
|
¥4B 22.04M USD | ¥418K 2.58K USD | ¥77 0.47 USD | ¥83 0.51 USD | ¥4B 22.04M USD | 12.14 | ¥7 0.04 USD | ||
Shimano Inc.
7309.T
JP
|
¥18,430 113.64 USD |
+0.41
|
¥2T 9.56B USD | ¥236K 1.46K USD | ¥18,405 113.49 USD | ¥18,720 115.43 USD | ¥2T 9.56B USD | 27.84 | ¥662 4.08 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,484 9.15 USD |
+0.61
|
¥237B 1.46B USD | ¥229K 1.41K USD | ¥1,469 9.06 USD | ¥1,505 9.28 USD | ¥237B 1.46B USD | 21.70 | ¥68 0.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,443 15.06 USD |
+4.22
|
¥209B 1.29B USD | ¥611K 3.77K USD | ¥2,367 14.6 USD | ¥2,449 15.1 USD | ¥209B 1.29B USD | 15.54 | ¥157 0.97 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,078 12.81 USD |
+0.73
|
¥205B 1.26B USD | ¥170K 1.05K USD | ¥2,064 12.73 USD | ¥2,088 12.87 USD | ¥205B 1.26B USD | 17.92 | ¥116 0.71 USD | ||
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,757 10.83 USD |
+0.98
|
¥182B 1.12B USD | ¥240K 1.48K USD | ¥1,736 10.7 USD | ¥1,768 10.9 USD | ¥182B 1.12B USD | 11.75 | ¥149 0.92 USD | ||
|
Roland Corporation
7944.T
JP
|
¥3,820 23.55 USD |
+1.87
|
¥101B 621.26M USD | ¥64K 393.4 USD | ¥3,770 23.25 USD | ¥3,845 23.71 USD | ¥101B 621.26M USD | 67.57 | ¥57 0.35 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥1,042 6.43 USD |
+2.16
|
¥93B 572.43M USD | ¥742K 4.57K USD | ¥1,016 6.26 USD | ¥1,047 6.46 USD | ¥93B 572.43M USD | 19.45 | ¥54 0.33 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥943 5.81 USD |
+0.11
|
¥82B 505.1M USD | ¥491K 3.03K USD | ¥938 5.78 USD | ¥949 5.85 USD | ¥82B 505.1M USD | 15.57 | ¥61 0.37 USD | ||
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,820 17.39 USD |
+0.68
|
¥56B 343.98M USD | ¥97K 596.88 USD | ¥2,807 17.31 USD | ¥2,865 17.67 USD | ¥56B 343.98M USD | 17.52 | ¥161 0.99 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥3,145 19.39 USD |
+0.64
|
¥54B 334.74M USD | ¥46K 286.11 USD | ¥3,110 19.18 USD | ¥3,165 19.52 USD | ¥54B 334.74M USD | 9.72 | ¥323 1.99 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,466 15.21 USD |
+1.31
|
¥52B 322.48M USD | ¥61K 376.75 USD | ¥2,427 14.97 USD | ¥2,475 15.26 USD | ¥52B 322.48M USD | 11.05 | ¥223 1.37 USD | ||
Universal Entertainment Corporation
6425.T
JP
|
¥673 4.15 USD |
+2.44
|
¥52B 321.57M USD | ¥206K 1.27K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥52B 321.57M USD | 0 | -¥2,858 -17.6 USD | ||
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 14.2 USD |
0
|
¥43B 266.33M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥43B 266.33M USD | 0 | ¥0 0 USD | ||
FURYU Corporation
6238.T
JP
|
¥1,489 9.18 USD |
+2.55
|
¥39B 243.18M USD | ¥122K 752.89 USD | ¥1,460 9 USD | ¥1,501 9.26 USD | ¥39B 243.18M USD | 17.30 | ¥86 0.53 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,310 20.41 USD |
+0.3
|
¥28B 175.57M USD | ¥14K 86.33 USD | ¥3,300 20.35 USD | ¥3,355 20.69 USD | ¥28B 175.57M USD | 23.84 | ¥139 0.86 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥4,650 28.67 USD |
+9.41
|
¥28B 171.48M USD | ¥60K 373.05 USD | ¥4,450 27.44 USD | ¥4,680 28.86 USD | ¥28B 171.48M USD | 19.35 | ¥240 1.48 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,347 14.47 USD |
+0.51
|
¥26B 162.09M USD | ¥23K 142.44 USD | ¥2,332 14.38 USD | ¥2,353 14.51 USD | ¥26B 162.09M USD | 20.05 | ¥117 0.72 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥509 3.14 USD |
+0.2
|
¥16B 99.56M USD | ¥12K 72.76 USD | ¥508 3.13 USD | ¥513 3.16 USD | ¥16B 99.56M USD | 19.74 | ¥26 0.16 USD | ||
SK Japan Co.,Ltd.
7608.T
JP
|
¥800 4.93 USD |
+0.25
|
¥13B 82.76M USD | ¥124K 767.68 USD | ¥792 4.88 USD | ¥805 4.96 USD | ¥13B 82.76M USD | 9.96 | ¥80 0.5 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,321 8.15 USD |
+0.15
|
¥11B 65.82M USD | ¥3K 16.03 USD | ¥1,320 8.14 USD | ¥1,325 8.17 USD | ¥11B 65.82M USD | 21.42 | ¥62 0.38 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,072 6.61 USD |
+1.52
|
¥9B 58.25M USD | ¥14K 87.56 USD | ¥1,055 6.51 USD | ¥1,072 6.61 USD | ¥9B 58.25M USD | 22.12 | ¥48 0.3 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥466 2.87 USD |
-0.21
|
¥9B 53.17M USD | ¥6K 33.91 USD | ¥466 2.87 USD | ¥467 2.88 USD | ¥9B 53.17M USD | 10.31 | ¥45 0.28 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.59 USD |
+0.96
|
¥8B 50.69M USD | ¥8K 46.25 USD | ¥417 2.57 USD | ¥425 2.62 USD | ¥8B 50.69M USD | 7.62 | ¥55 0.34 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥697 4.3 USD |
-0.43
|
¥5B 27.87M USD | ¥9K 57.35 USD | ¥695 4.29 USD | ¥704 4.34 USD | ¥5B 27.87M USD | 10.74 | ¥65 0.4 USD | ||
|
Runsystem Co.,Ltd.
3326.T
JP
|
¥654 4.03 USD |
-0.61
|
¥3B 17.14M USD | ¥3K 19.73 USD | ¥649 4 USD | ¥657 4.05 USD | ¥3B 17.14M USD | 46.58 | ¥14 0.09 USD | ||
JSS Corporation
6074.T
JP
|
¥494 3.05 USD |
-0.2
|
¥2B 12.26M USD | ¥3K 16.03 USD | ¥493 3.04 USD | ¥495 3.05 USD | ¥2B 12.26M USD | 7.92 | ¥62 0.38 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥326 2.01 USD |
0
|
¥1B 7.69M USD | ¥1K 7.4 USD | ¥325 2 USD | ¥329 2.03 USD | ¥1B 7.69M USD | 0 | -¥57 -0.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}
