Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,731 23.01 USD |
+1.11
|
¥6T 37.72B USD | ¥2M 9.98K USD | ¥3,663 22.59 USD | ¥3,768 23.23 USD | ¥6T 37.72B USD | 45.16 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.50 10.04 USD |
-0.95
|
HK$217.48B 27.81B USD | HK$2.47M 315.62K USD | HK$77.45 9.9 USD | HK$78.85 10.08 USD | HK$217.48B 27.81B USD | 12.44 | HK$6.31 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.22 — |
+0.95
|
$27.22B — | $380.00 — | $21.15 — | $21.22 — | $27.22B — | 27.55 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,695 41.28 USD |
-1.85
|
¥4T 26.48B USD | ¥1M 7.11K USD | ¥6,662 41.08 USD | ¥6,922 42.68 USD | ¥4T 26.48B USD | 28.15 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.20 18.31 USD |
-1.24
|
HK$188.84B 24.15B USD | HK$1.66M 212.71K USD | HK$141.60 18.11 USD | HK$145.00 18.54 USD | HK$188.84B 24.15B USD | 13.04 | HK$10.98 1.4 USD | ||
Hasbro
HAS
US
|
$124.02 — |
+1.81
|
$17.35B — | $1.58M — | $121.01 — | $124.62 — | $17.35B — | 18.48 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.33 — |
-2.84
|
$11.16B — | $12.61K — | $13.30 — | $13.37 — | $11.16B — | 31.73 | $0.42 — |
|
|
Life Time
LTH
US
|
$47.52 — |
+0.21
|
$10.67B — | $3.10M — | $46.88 — | $47.84 — | $10.67B — | 25.68 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.39 4.93 USD |
-2.94
|
CN¥49.14B 7.25B USD | CN¥4.48M 661.55K USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥49.14B 7.25B USD | 18.97 | CN¥1.76 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.40 1.97 USD |
-0.96
|
HK$39.35B 5.03B USD | HK$8.15M 1.04M USD | HK$15.26 1.95 USD | HK$15.50 1.98 USD | HK$39.35B 5.03B USD | 11.66 | HK$1.32 0.17 USD | ||
Li Ning
LNNGY
US
|
$49.20 — |
+1.44
|
$5.03B — | $2.65K — | $49.05 — | $49.40 — | $5.03B — | 11.82 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$83.90 — |
-1.33
|
$4.80B — | $329.50K — | $83.74 — | $85.09 — | $4.80B — | 22.67 | $3.70 — |
|
|
Mattel
MAT
US
|
$16.08 — |
+0.5
|
$4.59B — | $4.01M — | $15.90 — | $16.27 — | $4.59B — | 9.51 | $1.69 — |
|
|
Planet Fitness
PLNT
US
|
$61.19 — |
-0.24
|
$4.56B — | $1.08M — | $60.83 — | $61.84 — | $4.56B — | 20.81 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.34 22.32 USD |
-0.36
|
€3.63B 4.19B USD | €442.58K 510.88K USD | €19.18 22.14 USD | €19.50 22.51 USD | €3.63B 4.19B USD | 21.97 | €0.88 1.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.35 17.72 USD |
+1.76
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 45.14 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,301 8.02 USD |
+0.85
|
¥572B 3.53B USD | ¥588K 3.63K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.53B USD | 17.75 | ¥73 0.45 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.29 17.65 USD |
+1.93
|
€3.05B 3.52B USD | €476.86K 550.46K USD | €15.03 17.35 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 26.36 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,636 10.09 USD |
-0.7
|
¥539B 3.32B USD | ¥355K 2.19K USD | ¥1,633 10.07 USD | ¥1,658 10.22 USD | ¥539B 3.32B USD | 0 | -¥252 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 37.85 | $0.83 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 18.76 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.72 — |
-1.55
|
$2.55B — | $7.52M — | $5.68 — | $5.88 — | $2.55B — | 19.06 | $0.30 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.11 34.76 USD |
-0.79
|
€2.13B 2.46B USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 120.43 | €0.25 0.29 USD | ||
Round One Corporation
4680.T
JP
|
¥1,478 9.12 USD |
+0.85
|
¥389B 2.4B USD | ¥3M 18.28K USD | ¥1,464 9.03 USD | ¥1,535 9.47 USD | ¥389B 2.4B USD | 21.12 | ¥70 0.43 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.67 3.78 USD |
+1.19
|
R$11.43B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.43B 2.32B USD | 15.42 | R$1.21 0.25 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.00 21.08 USD |
-1.37
|
SEK 23.29B 2.27B USD | SEK 154.79K 15.11K USD | SEK 214.20 20.91 USD | SEK 219.80 21.46 USD | SEK 23.29B 2.27B USD | 18.71 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.10 34.75 USD |
-0.2
|
€1.95B 2.25B USD | €265.78K 306.8K USD | €29.88 34.49 USD | €30.32 35 USD | €1.95B 2.25B USD | 43.00 | €0.70 0.81 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.40 0.8 USD |
-0.37
|
CN¥14.09B 2.08B USD | CN¥9.21M 1.36M USD | CN¥5.37 0.79 USD | CN¥5.41 0.8 USD | CN¥14.09B 2.08B USD | 23.47 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.80 — |
+1.05
|
$1.97B — | $9.00 — | $0.00 — | $0.00 — | $1.97B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.14 16.43 USD |
+0.59
|
CA$2.20B 1.63B USD | CA$72.70K 53.95K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.20B 1.63B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.93 3.97 USD |
-0.88
|
CN¥10.85B 1.6B USD | CN¥496.50K 73.26K USD | CN¥26.86 3.96 USD | CN¥27.30 4.03 USD | CN¥10.85B 1.6B USD | 16.42 | CN¥1.64 0.24 USD | ||
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 466.00 45.49 USD |
-0.85
|
SEK 12.35B 1.21B USD | SEK 112.59K 10.99K USD | SEK 456.60 44.57 USD | SEK 470.00 45.88 USD | SEK 12.35B 1.21B USD | 72.24 | SEK 6.45 0.63 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.00 8.39 USD |
0
|
NT$36.80B 1.17B USD | NT$149.38K 4.75K USD | NT$261.50 8.31 USD | NT$265.50 8.44 USD | NT$36.80B 1.17B USD | 10.89 | NT$24.24 0.77 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.64 22.67 USD |
-0.2
|
€997.74M 1.15B USD | €17.26K 19.92K USD | €19.60 22.62 USD | €19.86 22.93 USD | €997.74M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Six Flags Entertainment
FUN
US
|
$11.10 — |
+9.25
|
$1.14B — | $5.20M — | $10.79 — | $11.30 — | $1.14B — | 0 | -$9.13 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.15 2.68 USD |
-1.94
|
CN¥7.58B 1.12B USD | CN¥3.81M 561.48K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥7.58B 1.12B USD | 19.94 | CN¥0.91 0.13 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$112.50 3.57 USD |
+3.21
|
NT$34.13B 1.08B USD | NT$284.42K 9.04K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$34.13B 1.08B USD | 10.18 | NT$11.05 0.35 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.32 1.08 USD |
+0.96
|
CN¥7.35B 1.08B USD | CN¥15.42M 2.28M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$33.49B 1.06B USD | NT$826.55K 26.26K USD | NT$86.10 2.74 USD | NT$90.40 2.87 USD | NT$33.49B 1.06B USD | 56.40 | NT$1.53 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
+1.87
|
SAR 3.91B 1.04B USD | SAR 141.66K 37.79K USD | SAR 76.75 20.47 USD | SAR 79.20 21.13 USD | SAR 3.91B 1.04B USD | 15.09 | SAR 5.22 1.39 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.30 0.78 USD |
-0.75
|
CN¥6.16B 909.59M USD | CN¥3.19M 470.63K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥6.16B 909.59M USD | 66.25 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
-0.24
|
€774.59M 894.13M USD | €64.70K 74.69K USD | €41.25 47.62 USD | €41.90 48.37 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.83 0.71 USD |
-1.83
|
CN¥6.01B 886.68M USD | CN¥40.02M 5.9M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥6.01B 886.68M USD | 32.19 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.22 0.62 USD |
+1.2
|
CN¥5.73B 845.76M USD | CN¥2.35M 346.03K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥5.73B 845.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.20 4.34 USD |
-1.09
|
NOK 8.68B 832.83M USD | NOK 529.81K 50.82K USD | NOK 45.05 4.32 USD | NOK 45.95 4.41 USD | NOK 8.68B 832.83M USD | 16.08 | NOK 2.81 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.38 2.28 USD |
-0.51
|
SEK 8.42B 821.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.83M USD | 5.60 | SEK 4.17 0.41 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.80 6.17 USD |
+0.75
|
CN¥5.45B 804.52M USD | CN¥3.36M 495.51K USD | CN¥40.91 6.04 USD | CN¥41.94 6.19 USD | CN¥5.45B 804.52M USD | 107.17 | CN¥0.39 0.06 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
-0.44
|
HK$6.28B 803.5M USD | HK$806.00K 103.06K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$6.28B 803.5M USD | 14.18 | HK$0.08 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$148.00 4.7 USD |
+3.5
|
NT$24.37B 774.21M USD | NT$679.34K 21.59K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$24.37B 774.21M USD | 290.19 | NT$0.51 0.02 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.54 1.56 USD |
-0.57
|
CN¥5.22B 770.25M USD | CN¥1.14M 167.7K USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥5.22B 770.25M USD | 117.11 | CN¥0.09 0.01 USD | ||
Tron
TRON
US
|
$1.58 — |
+8.97
|
$749.60M — | $545.89K — | $1.47 — | $1.61 — | $749.60M — | 0 | -$0.33 — |
|
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.08 2.25 USD |
-1.11
|
SEK 7.37B 719.8M USD | SEK 703.04K 68.63K USD | SEK 22.84 2.23 USD | SEK 23.82 2.33 USD | SEK 7.37B 719.8M USD | 0 | -SEK 13.09 -1.2 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.59 0.97 USD |
-0.6
|
CN¥4.54B 670.12M USD | CN¥12.89M 1.9M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥4.54B 670.12M USD | 219.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.16 1.06 USD |
-0.28
|
CN¥4.47B 658.94M USD | CN¥20.60M 3.04M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥4.47B 658.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$18.18B 577.62M USD | NT$773.79K 24.59K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$18.18B 577.62M USD | 17.77 | NT$3.42 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.70 3.5 USD |
+2.29
|
CN¥3.81B 561.46M USD | CN¥2.42M 356.98K USD | CN¥23.02 3.4 USD | CN¥23.89 3.52 USD | CN¥3.81B 561.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,016 6.26 USD |
+1.8
|
¥88B 544.21M USD | ¥156K 963.15 USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥88B 544.21M USD | 14.18 | ¥72 0.44 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.33 2.41 USD |
+0.62
|
CN¥3.60B 531.61M USD | CN¥4.62M 681.29K USD | CN¥16.10 2.38 USD | CN¥16.53 2.44 USD | CN¥3.60B 531.61M USD | 125.61 | CN¥0.13 0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$47.54 — |
+0.53
|
$498.20M — | $48.98K — | $47.34 — | $48.26 — | $498.20M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.73 0.73 USD |
+0.44
|
HK$3.88B 495.47M USD | HK$9.00K 1.15K USD | HK$5.70 0.73 USD | HK$5.73 0.73 USD | HK$3.88B 495.47M USD | 6.50 | HK$0.88 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.94 3.38 USD |
-0.56
|
CN¥3.23B 476.94M USD | CN¥1.55M 228.08K USD | CN¥22.80 3.36 USD | CN¥23.65 3.49 USD | CN¥3.23B 476.94M USD | 21.84 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.07 0.75 USD |
+0.99
|
CN¥3.13B 461.18M USD | CN¥8.50M 1.25M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.13B 461.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.78 2.92 USD |
-0.5
|
CN¥2.92B 431.34M USD | CN¥939.40K 138.61K USD | CN¥19.60 2.89 USD | CN¥19.97 2.95 USD | CN¥2.92B 431.34M USD | 68.20 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.45 2.13 USD |
-0.69
|
CN¥2.91B 428.65M USD | CN¥965.20K 142.41K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥2.91B 428.65M USD | 25.80 | CN¥0.56 0.08 USD | ||
JAKKS Pacific
JAKK
US
|
$36.76 — |
+1.02
|
$423.45M — | $172.05K — | $36.52 — | $37.45 — | $423.45M — | 16.78 | $2.19 — |
|
|
Funko
FNKO
US
|
$7.19 — |
-0.69
|
$405.16M — | $970.83K — | $7.10 — | $7.36 — | $405.16M — | 89.87 | $0.08 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.65 1.57 USD |
-0.19
|
CN¥2.69B 397.38M USD | CN¥563.00K 83.07K USD | CN¥10.58 1.56 USD | CN¥10.76 1.59 USD | CN¥2.69B 397.38M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.11 0.9 USD |
+1.5
|
CN¥2.65B 390.93M USD | CN¥3.26M 481.21K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.65B 390.93M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥2.54B 375.16M USD | CN¥520.10K 76.74K USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥2.54B 375.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.21 2.1 USD |
-0.84
|
CN¥2.39B 352.24M USD | CN¥2.13M 313.92K USD | CN¥14.13 2.08 USD | CN¥14.48 2.14 USD | CN¥2.39B 352.24M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.00 1.48 USD |
-0.2
|
CN¥2.33B 343.91M USD | CN¥789.70K 116.52K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥2.33B 343.91M USD | 40.00 | CN¥0.25 0.04 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$2.64B 337.92M USD | HK$70.00K 8.95K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.64B 337.92M USD | 0 | -HK$0.11 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.12 2.23 USD |
+0.47
|
CN¥2.14B 315.03M USD | CN¥850.50K 125.49K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥2.14B 315.03M USD | 68.72 | CN¥0.22 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.45 0.8 USD |
+1.11
|
CN¥2.00B 294.51M USD | CN¥4.54M 670.06K USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥2.00B 294.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$21.29 — |
+1.48
|
$292.89M — | $35.48K — | $20.92 — | $21.50 — | $292.89M — | 12.16 | $1.75 — |
|
|
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$2.28B 290.98M USD | HK$494.00K 63.16K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.28B 290.98M USD | 5.91 | HK$0.23 0.03 USD | ||
American Outdoor Brands
AOUT
US
|
$19.05 — |
+1.76
|
$240.43M — | $111.75K — | $18.73 — | $19.25 — | $240.43M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.79 — |
+4.36
|
$237.19M — | $415.80K — | $4.47 — | $4.80 — | $237.19M — | 0 | -$1.21 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+1.39
|
$217.43M — | $308.40K — | $0.43 — | $0.44 — | $217.43M — | 43.89 | $0.01 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$85.90 2.73 USD |
0
|
NT$6.56B 208.54M USD | NT$123.14K 3.91K USD | NT$85.20 2.71 USD | NT$87.20 2.77 USD | NT$6.56B 208.54M USD | 37.18 | NT$2.31 0.07 USD | ||
Clarus
CLAR
US
|
$5.20 — |
-1.7
|
$199.10M — | $573.08K — | $5.14 — | $5.39 — | $199.10M — | 0 | -$0.69 — |
|
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+0.77
|
€143.98M 166.2M USD | €8.00K 9.23K USD | €5.12 5.91 USD | €5.46 6.3 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.95 0.89 USD |
+2.57
|
NT$5.07B 161.17M USD | NT$229.12K 7.28K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$5.07B 161.17M USD | 18.75 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
-0.62
|
HK$1.10B 140.99M USD | HK$24.10K 3.08K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.99M USD | 40.00 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.46 1.02 USD |
+0.69
|
A$143.85M 100.49M USD | A$10.55K 7.37K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$143.85M 100.49M USD | 11.19 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.70 0.59 USD |
+0.27
|
NT$3.06B 97.11M USD | NT$14.00K 444.85 USD | NT$18.55 0.59 USD | NT$18.85 0.6 USD | NT$3.06B 97.11M USD | 0 | -NT$1.14 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
-3.75
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+1.32
|
€59.77M 69M USD | €10.08K 11.64K USD | €4.56 5.26 USD | €4.60 5.31 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.51 1.74 USD |
-1.31
|
€57.58M 66.46M USD | €16.01K 18.48K USD | €1.51 1.74 USD | €1.54 1.78 USD | €57.58M 66.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.96
|
$66.22M — | $4.60K — | $0.21 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$515.14M 65.87M USD | HK$156.00K 19.95K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$515.14M 65.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.25 1.47 USD |
+1.97
|
R$303.34M 61.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.34M 61.48M USD | 4.96 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 78.14M 58.56M USD | SGD 10.00K 7.49K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 78.14M 58.56M USD | 9.77 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
