Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.38 — |
-1.81
|
$38.34B — | $200.00 — | $23.38 — | $23.45 — | $38.34B — | 44.96 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,757 23.17 USD |
+1.82
|
¥6T 37.99B USD | ¥4M 27.49K USD | ¥3,663 22.59 USD | ¥3,768 23.23 USD | ¥6T 37.99B USD | 45.47 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.00 10.1 USD |
-0.32
|
HK$218.87B 27.99B USD | HK$8.08M 1.03M USD | HK$77.45 9.9 USD | HK$79.00 10.1 USD | HK$218.87B 27.99B USD | 12.50 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.00 — |
-1.04
|
$26.94B — | $316.00 — | $21.00 — | $21.10 — | $26.94B — | 27.27 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,752 41.63 USD |
-1.01
|
¥4T 26.7B USD | ¥3M 15.83K USD | ¥6,662 41.08 USD | ¥6,922 42.68 USD | ¥4T 26.7B USD | 28.39 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.40 18.34 USD |
-1.1
|
HK$189.11B 24.18B USD | HK$5.13M 656.06K USD | HK$141.60 18.11 USD | HK$145.00 18.54 USD | HK$189.11B 24.18B USD | 12.91 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$122.41 — |
-1.3
|
$17.12B — | $531.82K — | $121.90 — | $124.50 — | $17.12B — | 18.24 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.35 — |
+0.15
|
$11.18B — | $1.00K — | $13.33 — | $13.36 — | $11.18B — | 31.78 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.58 — |
-4.08
|
$10.24B — | $1.13M — | $45.40 — | $47.34 — | $10.24B — | 24.63 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.15 4.89 USD |
-3.63
|
CN¥48.79B 7.2B USD | CN¥8.18M 1.21M USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥48.79B 7.2B USD | 18.72 | CN¥1.77 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.48 1.98 USD |
-0.45
|
HK$39.55B 5.06B USD | HK$29.78M 3.81M USD | HK$15.25 1.95 USD | HK$15.54 1.99 USD | HK$39.55B 5.06B USD | 11.90 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$49.23 — |
+0.06
|
$5.03B — | $313.00 — | $48.93 — | $49.23 — | $5.03B — | 11.83 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$81.38 — |
-3
|
$4.66B — | $114.58K — | $81.33 — | $84.23 — | $4.66B — | 21.99 | $3.70 — |
|
|
Mattel
MAT
US
|
$15.77 — |
-1.96
|
$4.50B — | $1.57M — | $15.64 — | $16.06 — | $4.50B — | 9.32 | $1.69 — |
|
|
Planet Fitness
PLNT
US
|
$60.18 — |
-1.65
|
$4.49B — | $512.85K — | $60.07 — | $61.85 — | $4.49B — | 20.46 | $2.94 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.42 22.42 USD |
+0.41
|
€3.65B 4.21B USD | €403.41K 465.67K USD | €19.29 22.27 USD | €19.63 22.66 USD | €3.65B 4.21B USD | 22.06 | €0.88 1.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.46
|
€3.08B 3.55B USD | €181.00 208.93 USD | €15.09 17.42 USD | €15.65 18.07 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,300 8.02 USD |
+0.81
|
¥572B 3.53B USD | ¥2M 12.18K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.53B USD | 17.75 | ¥73 0.45 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.20 17.55 USD |
-0.59
|
€3.03B 3.5B USD | €426.80K 492.67K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.20 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,632 10.06 USD |
-0.97
|
¥538B 3.32B USD | ¥1M 7.87K USD | ¥1,622 10 USD | ¥1,658 10.22 USD | ¥538B 3.32B USD | 0 | -¥246 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$30.79 — |
-2.01
|
$3.08B — | $320.63K — | $30.67 — | $31.75 — | $3.08B — | 37.09 | $0.83 — |
|
|
YETI
YETI
US
|
$38.29 — |
-10.52
|
$2.79B — | $5.02M — | $38.28 — | $40.85 — | $2.79B — | 16.79 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 217.20 21.2 USD |
+0.56
|
SEK 27.13B 2.65B USD | SEK 8.46K 825.8 USD | SEK 214.40 20.93 USD | SEK 218.40 21.32 USD | SEK 27.13B 2.65B USD | 24.29 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.57 — |
-2.71
|
$2.48B — | $6.11M — | $5.55 — | $5.72 — | $2.48B — | 18.55 | $0.30 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.35 35.03 USD |
+0.8
|
€2.15B 2.48B USD | €80.84K 93.32K USD | €30.18 34.84 USD | €30.58 35.3 USD | €2.15B 2.48B USD | 121.40 | €0.25 0.29 USD | ||
Round One Corporation
4680.T
JP
|
¥1,444 8.9 USD |
-1.53
|
¥379B 2.34B USD | ¥5M 30.47K USD | ¥1,444 8.9 USD | ¥1,535 9.47 USD | ¥379B 2.34B USD | 21.25 | ¥68 0.42 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.34 35.02 USD |
+0.8
|
€1.97B 2.27B USD | €160.76K 185.57K USD | €30.10 34.75 USD | €30.66 35.39 USD | €1.97B 2.27B USD | 43.34 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.80 20.97 USD |
-0.56
|
SEK 23.16B 2.26B USD | SEK 157.42K 15.37K USD | SEK 214.20 20.91 USD | SEK 219.00 21.38 USD | SEK 23.16B 2.26B USD | 18.61 | SEK 11.54 1.13 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.62 3.57 USD |
-5.62
|
R$10.78B 2.19B USD | R$12.17M 2.47M USD | R$17.61 3.57 USD | R$19.39 3.93 USD | R$10.78B 2.19B USD | 14.56 | R$1.21 0.25 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥13.85B 2.04B USD | CN¥28.70M 4.23M USD | CN¥5.30 0.78 USD | CN¥5.42 0.8 USD | CN¥13.85B 2.04B USD | 23.08 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.66 — |
-2.41
|
$1.92B — | $5.99K — | $5.61 — | $5.76 — | $1.92B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$65.76K 48.8K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.75 3.95 USD |
-1.55
|
CN¥10.78B 1.59B USD | CN¥1.09M 160.15K USD | CN¥26.66 3.93 USD | CN¥27.30 4.03 USD | CN¥10.78B 1.59B USD | 15.92 | CN¥1.68 0.25 USD | ||
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+0.86
|
SEK 12.45B 1.22B USD | SEK 83.41K 8.14K USD | SEK 467.60 45.64 USD | SEK 481.60 47.01 USD | SEK 12.45B 1.22B USD | 72.19 | SEK 6.51 0.64 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$267.00 8.48 USD |
+1.14
|
NT$37.22B 1.18B USD | NT$300.98K 9.56K USD | NT$261.50 8.31 USD | NT$267.00 8.48 USD | NT$37.22B 1.18B USD | 11.18 | NT$23.87 0.76 USD | ||
Six Flags Entertainment
FUN
US
|
$11.33 — |
+2.07
|
$1.16B — | $1.74M — | $10.81 — | $11.37 — | $1.16B — | 0 | -$9.13 — |
|
|
Compagnie des Alpes SA
CDA.PA
FR
|
€19.62 22.65 USD |
-0.1
|
€996.72M 1.15B USD | €21.73K 25.08K USD | €19.60 22.62 USD | €19.90 22.97 USD | €996.72M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.89 2.64 USD |
-3.35
|
CN¥7.47B 1.1B USD | CN¥7.90M 1.17M USD | CN¥17.86 2.64 USD | CN¥18.45 2.72 USD | CN¥7.47B 1.1B USD | 19.87 | CN¥0.90 0.13 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.70 2.75 USD |
-1.48
|
NT$33.65B 1.07B USD | NT$1.88M 59.71K USD | NT$85.60 2.72 USD | NT$90.40 2.87 USD | NT$33.65B 1.07B USD | 56.66 | NT$1.53 0.05 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.32 | SAR 5.22 1.39 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$33.22B 1.06B USD | NT$460.33K 14.63K USD | NT$109.00 3.46 USD | NT$113.50 3.61 USD | NT$33.22B 1.06B USD | 9.90 | NT$11.05 0.35 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.12 1.05 USD |
-1.79
|
CN¥7.15B 1.05B USD | CN¥25.72M 3.79M USD | CN¥7.10 1.05 USD | CN¥7.50 1.11 USD | CN¥7.15B 1.05B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-2.62
|
CN¥6.05B 892.42M USD | CN¥8.50M 1.25M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.05B 892.42M USD | 65.00 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.30 47.67 USD |
-0.36
|
€771.78M 890.9M USD | €12.89K 14.88K USD | €41.20 47.56 USD | €41.80 48.25 USD | €771.78M 890.9M USD | 26.47 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.70 0.69 USD |
-4.47
|
CN¥5.85B 862.82M USD | CN¥71.62M 10.57M USD | CN¥4.67 0.69 USD | CN¥4.91 0.72 USD | CN¥5.85B 862.82M USD | 31.33 | CN¥0.15 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.80 4.39 USD |
+1.33
|
NOK 8.80B 843.89M USD | NOK 447.99K 42.97K USD | NOK 44.65 4.28 USD | NOK 45.80 4.39 USD | NOK 8.80B 843.89M USD | 16.29 | NOK 2.81 0.27 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.16 0.61 USD |
-0.24
|
CN¥5.65B 833.73M USD | CN¥5.10M 752.57K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥5.65B 833.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.61 2.3 USD |
+0.98
|
SEK 8.50B 829.91M USD | SEK 68.22K 6.66K USD | SEK 23.36 2.28 USD | SEK 23.96 2.34 USD | SEK 8.50B 829.91M USD | 5.66 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-0.88
|
HK$6.26B 799.96M USD | HK$2.62M 335K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.26B 799.96M USD | 14.12 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.20 6.08 USD |
-0.7
|
CN¥5.37B 792.97M USD | CN¥6.49M 957.24K USD | CN¥40.91 6.04 USD | CN¥41.94 6.19 USD | CN¥5.37B 792.97M USD | 103.00 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.53 1.55 USD |
-0.66
|
CN¥5.22B 769.52M USD | CN¥2.53M 373.41K USD | CN¥10.46 1.54 USD | CN¥10.69 1.58 USD | CN¥5.22B 769.52M USD | 116.99 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.50 4.53 USD |
-0.35
|
NT$23.46B 745.44M USD | NT$1.54M 48.82K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$23.46B 745.44M USD | 285.00 | NT$0.50 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.58 2.3 USD |
+2.17
|
SEK 7.53B 735.39M USD | SEK 979.15K 95.58K USD | SEK 23.30 2.27 USD | SEK 24.24 2.37 USD | SEK 7.53B 735.39M USD | 0 | -SEK 13.09 -1.2 USD | ||
Tron
TRON
US
|
$1.47 — |
-7.28
|
$695.04M — | $390.94K — | $1.45 — | $1.54 — | $695.04M — | 0 | -$0.33 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.42 0.95 USD |
-3.17
|
CN¥4.42B 652.83M USD | CN¥30.69M 4.53M USD | CN¥6.40 0.94 USD | CN¥6.63 0.98 USD | CN¥4.42B 652.83M USD | 214.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.97 1.03 USD |
-2.92
|
CN¥4.35B 641.46M USD | CN¥41.82M 6.17M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥4.35B 641.46M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$18.15B 576.67M USD | NT$1.66M 52.67K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$18.15B 576.67M USD | 17.69 | NT$3.43 0.11 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,015 6.26 USD |
+1.7
|
¥88B 543.67M USD | ¥421K 2.6K USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥88B 543.67M USD | 14.16 | ¥72 0.44 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.84 3.37 USD |
-1.42
|
CN¥3.67B 541.09M USD | CN¥4.30M 634.99K USD | CN¥22.78 3.36 USD | CN¥23.89 3.52 USD | CN¥3.67B 541.09M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.60 2.3 USD |
-3.88
|
CN¥3.44B 507.85M USD | CN¥11.50M 1.7M USD | CN¥15.60 2.3 USD | CN¥16.53 2.44 USD | CN¥3.44B 507.85M USD | 120.00 | CN¥0.13 0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$47.51 — |
-0.07
|
$497.84M — | $13.24K — | $46.89 — | $47.60 — | $497.84M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.75 0.74 USD |
+0.88
|
HK$3.89B 497.64M USD | HK$251.00K 32.09K USD | HK$5.68 0.73 USD | HK$5.75 0.74 USD | HK$3.89B 497.64M USD | 6.60 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.49 3.32 USD |
-2.51
|
CN¥3.17B 467.58M USD | CN¥2.57M 379.23K USD | CN¥22.45 3.31 USD | CN¥23.65 3.49 USD | CN¥3.17B 467.58M USD | 21.41 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.96 0.73 USD |
-1.2
|
CN¥3.06B 451.18M USD | CN¥17.10M 2.52M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.23 2.1 USD |
-2.2
|
CN¥2.86B 422.13M USD | CN¥2.45M 361.36K USD | CN¥14.10 2.08 USD | CN¥14.70 2.17 USD | CN¥2.86B 422.13M USD | 25.41 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.39 2.86 USD |
-2.46
|
CN¥2.84B 419.24M USD | CN¥2.83M 416.89K USD | CN¥19.29 2.85 USD | CN¥19.97 2.95 USD | CN¥2.84B 419.24M USD | 66.86 | CN¥0.29 0.04 USD | ||
JAKKS Pacific
JAKK
US
|
$35.99 — |
-2.09
|
$414.58M — | $87.77K — | $35.87 — | $36.83 — | $414.58M — | 16.43 | $2.19 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.50 1.55 USD |
-1.59
|
CN¥2.66B 391.79M USD | CN¥1.19M 175.8K USD | CN¥10.45 1.54 USD | CN¥10.76 1.59 USD | CN¥2.66B 391.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
Funko
FNKO
US
|
$6.85 — |
-4.73
|
$386.00M — | $282.41K — | $6.83 — | $7.19 — | $386.00M — | 85.62 | $0.08 — |
|
|
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.61B 385.17M USD | CN¥5.72M 843.31K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.73 1.14 USD |
-2.52
|
CN¥2.48B 366.62M USD | CN¥1.28M 188.98K USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥2.48B 366.62M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.88 2.05 USD |
-3.14
|
CN¥2.33B 344.06M USD | CN¥5.07M 748.74K USD | CN¥13.78 2.03 USD | CN¥14.48 2.14 USD | CN¥2.33B 344.06M USD | 0 | -CN¥1.03 -0.1 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.67B 341.29M USD | HK$453.00K 57.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.90 1.46 USD |
-1.2
|
CN¥2.31B 340.48M USD | CN¥1.73M 255.18K USD | CN¥9.86 1.45 USD | CN¥10.08 1.49 USD | CN¥2.31B 340.48M USD | 41.25 | CN¥0.24 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.82 2.19 USD |
-1.53
|
CN¥2.09B 308.78M USD | CN¥2.00M 294.9K USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥2.09B 308.78M USD | 67.36 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
-1.09
|
HK$2.27B 289.91M USD | HK$6.55M 837.5K USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$2.27B 289.91M USD | 5.89 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.34 0.79 USD |
-0.93
|
CN¥1.96B 288.56M USD | CN¥9.79M 1.45M USD | CN¥5.34 0.79 USD | CN¥5.47 0.81 USD | CN¥1.96B 288.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$20.84 — |
-2.09
|
$286.77M — | $16.81K — | $20.84 — | $21.34 — | $286.77M — | 11.91 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.93 — |
-0.63
|
$238.92M — | $32.91K — | $18.51 — | $18.99 — | $238.92M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.56 — |
-4.8
|
$225.10M — | $211.36K — | $4.47 — | $4.73 — | $225.10M — | 0 | -$1.21 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.50 2.88 USD |
+5.36
|
NT$6.91B 219.7M USD | NT$909.13K 28.89K USD | NT$84.60 2.69 USD | NT$94.30 3 USD | NT$6.91B 219.7M USD | 39.17 | NT$2.31 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
+0.46
|
$215.45M — | $564.50K — | $0.43 — | $0.44 — | $215.45M — | 43.50 | $0.01 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$5.17 — |
-0.48
|
$198.72M — | $234.80K — | $5.04 — | $5.25 — | $198.72M — | 0 | -$0.69 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €2.25K 2.6K USD | €5.20 6 USD | €5.24 6.05 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.10 0.86 USD |
-0.55
|
NT$4.92B 156.27M USD | NT$483.00K 15.35K USD | NT$27.05 0.86 USD | NT$28.40 0.9 USD | NT$4.92B 156.27M USD | 17.82 | NT$1.52 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.59 0.2 USD |
-1.24
|
HK$1.10B 140.11M USD | HK$87.10K 11.14K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.11M USD | 39.75 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.48 1.03 USD |
+2.08
|
A$145.82M 101.87M USD | A$20.35K 14.22K USD | A$1.44 1 USD | A$1.48 1.03 USD | A$145.82M 101.87M USD | 11.34 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.40 0.58 USD |
-1.34
|
NT$3.01B 95.56M USD | NT$148.32K 4.71K USD | NT$18.40 0.58 USD | NT$18.85 0.6 USD | NT$3.01B 95.56M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
0
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €8.10K 9.35K USD | €4.52 5.22 USD | €4.61 5.32 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.96
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$515.14M 65.87M USD | HK$320.00K 40.92K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$515.14M 65.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.05 1.43 USD |
-2.75
|
R$294.97M 59.79M USD | R$23.20K 4.7K USD | R$7.05 1.43 USD | R$7.22 1.46 USD | R$294.97M 59.79M USD | 4.82 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
+1.71
|
SGD 79.03M 59.23M USD | SGD 11.00K 8.24K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
