Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.74 — |
-0.29
|
$38.93B — | $1.61K — | $23.81 — | $24.00 — | $38.93B — | 45.65 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,690 22.75 USD |
-1.05
|
¥6T 37.31B USD | ¥4M 26.21K USD | ¥3,673 22.65 USD | ¥3,758 23.17 USD | ¥6T 37.31B USD | 44.66 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.25 10.13 USD |
-0.19
|
HK$219.56B 28.07B USD | HK$6.25M 799.03K USD | HK$78.20 10 USD | HK$79.60 10.18 USD | HK$219.56B 28.07B USD | 12.53 | HK$6.32 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.35 — |
-0.3
|
$27.39B — | $2.76K — | $20.21 — | $21.43 — | $27.39B — | 27.72 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,821 42.06 USD |
+2.59
|
¥4T 26.98B USD | ¥4M 22.26K USD | ¥6,733 41.52 USD | ¥6,988 43.09 USD | ¥4T 26.98B USD | 28.68 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$145.00 18.54 USD |
-1.09
|
HK$191.22B 24.45B USD | HK$4.36M 557.15K USD | HK$144.60 18.49 USD | HK$147.50 18.86 USD | HK$191.22B 24.45B USD | 13.06 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$121.82 — |
+0.74
|
$17.04B — | $2.55M — | $118.94 — | $121.98 — | $17.04B — | 18.15 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.71 — |
-1.37
|
$11.48B — | $3.83K — | $13.36 — | $13.88 — | $11.48B — | 31.88 | $0.43 — |
|
|
Life Time
LTH
US
|
$47.42 — |
+1.13
|
$10.65B — | $7.50M — | $45.39 — | $47.58 — | $10.65B — | 25.63 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥34.40 5.08 USD |
-0.75
|
CN¥50.63B 7.47B USD | CN¥4.82M 710.72K USD | CN¥34.33 5.07 USD | CN¥35.08 5.18 USD | CN¥50.63B 7.47B USD | 19.43 | CN¥1.77 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.55 1.99 USD |
+1.11
|
HK$39.73B 5.08B USD | HK$24.29M 3.11M USD | HK$15.19 1.94 USD | HK$15.65 2 USD | HK$39.73B 5.08B USD | 11.96 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$48.65 — |
+1.19
|
$4.97B — | $310.00 — | $48.45 — | $49.65 — | $4.97B — | 11.69 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$85.03 — |
+0.5
|
$4.86B — | $234.71K — | $82.85 — | $85.31 — | $4.86B — | 22.98 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$61.34 — |
+0.38
|
$4.57B — | $1.14M — | $60.11 — | $61.49 — | $4.57B — | 20.86 | $2.94 — |
|
|
Mattel
MAT
US
|
$16.00 — |
+2.63
|
$4.57B — | $6.22M — | $15.31 — | $16.08 — | $4.57B — | 9.46 | $1.69 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.24 22.21 USD |
-0.88
|
€3.61B 4.17B USD | €174.95K 201.95K USD | €19.18 22.14 USD | €19.50 22.51 USD | €3.61B 4.17B USD | 21.86 | €0.88 1.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.11 17.44 USD |
+0.17
|
€3.04B 3.51B USD | €35.63K 41.13K USD | €15.00 17.32 USD | €15.22 17.57 USD | €3.04B 3.51B USD | 44.44 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,290 7.95 USD |
+0.04
|
¥567B 3.5B USD | ¥2M 12.62K USD | ¥1,280 7.89 USD | ¥1,314 8.11 USD | ¥567B 3.5B USD | 17.61 | ¥73 0.45 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.15 17.49 USD |
+1
|
€3.02B 3.49B USD | €108.85K 125.65K USD | €15.03 17.35 USD | €15.26 17.62 USD | €3.02B 3.49B USD | 26.12 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,648 10.16 USD |
+2.71
|
¥543B 3.35B USD | ¥1M 8.53K USD | ¥1,588 9.79 USD | ¥1,658 10.22 USD | ¥543B 3.35B USD | 0 | -¥246 -1.5 USD | ||
YETI
YETI
US
|
$44.77 — |
-2.31
|
$3.27B — | $1.53M — | $43.91 — | $45.66 — | $3.27B — | 19.63 | $2.28 — |
|
|
OneSpaWorld
OSW
US
|
$32.22 — |
-0.77
|
$3.23B — | $753.70K — | $32.02 — | $32.68 — | $3.23B — | 38.81 | $0.83 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.60 20.95 USD |
-2.1
|
SEK 26.81B 2.62B USD | SEK 14.74K 1.44K USD | SEK 214.40 20.93 USD | SEK 215.80 21.06 USD | SEK 26.81B 2.62B USD | 24.00 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.81 — |
-2.35
|
$2.59B — | $5.98M — | $5.67 — | $5.91 — | $2.59B — | 19.36 | $0.30 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€29.98 34.61 USD |
-1.22
|
€2.12B 2.45B USD | €3.78K 4.37K USD | €29.95 34.57 USD | €30.21 34.87 USD | €2.12B 2.45B USD | 119.92 | €0.25 0.29 USD | ||
Round One Corporation
4680.T
JP
|
¥1,466 9.04 USD |
+10.89
|
¥385B 2.38B USD | ¥6M 38.27K USD | ¥1,308 8.07 USD | ¥1,468 9.05 USD | ¥385B 2.38B USD | 23.22 | ¥63 0.39 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.45 3.74 USD |
0
|
R$11.29B 2.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.29B 2.29B USD | 15.24 | R$1.21 0.25 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.80 20.97 USD |
-1.92
|
SEK 23.16B 2.26B USD | SEK 43.71K 4.27K USD | SEK 214.20 20.91 USD | SEK 219.80 21.46 USD | SEK 23.16B 2.26B USD | 18.61 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.04 34.68 USD |
-0.4
|
€1.95B 2.25B USD | €14.64K 16.9K USD | €29.88 34.49 USD | €30.20 34.86 USD | €1.95B 2.25B USD | 42.91 | €0.70 0.81 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥14.14B 2.09B USD | CN¥25.30M 3.73M USD | CN¥5.40 0.8 USD | CN¥5.49 0.81 USD | CN¥14.14B 2.09B USD | 23.56 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.87 — |
+2.26
|
$1.99B — | $319.00 — | $5.87 — | $6.00 — | $1.99B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.01 16.33 USD |
-0.05
|
CA$2.19B 1.62B USD | CA$194.49K 144.32K USD | CA$21.48 15.94 USD | CA$22.03 16.35 USD | CA$2.19B 1.62B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.17 4.01 USD |
-2.27
|
CN¥10.95B 1.62B USD | CN¥1.43M 211.72K USD | CN¥27.13 4 USD | CN¥27.84 4.11 USD | CN¥10.95B 1.62B USD | 16.17 | CN¥1.68 0.25 USD | ||
Spin Master
SNMSF
US
|
$15.38 — |
-1.35
|
$1.53B — | $1.00K — | $15.24 — | $15.58 — | $1.53B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 463.80 45.27 USD |
-1.32
|
SEK 12.29B 1.2B USD | SEK 71.65K 6.99K USD | SEK 456.60 44.57 USD | SEK 470.00 45.88 USD | SEK 12.29B 1.2B USD | 71.90 | SEK 6.45 0.63 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$264.00 8.39 USD |
+1.54
|
NT$36.80B 1.17B USD | NT$347.30K 11.04K USD | NT$256.00 8.13 USD | NT$264.00 8.39 USD | NT$36.80B 1.17B USD | 11.05 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.60 22.62 USD |
-0.41
|
€995.71M 1.15B USD | €7.97K 9.2K USD | €19.60 22.62 USD | €19.86 22.93 USD | €995.71M 1.15B USD | 8.52 | €2.30 2.65 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.51 2.73 USD |
+0.76
|
CN¥7.73B 1.14B USD | CN¥10.54M 1.56M USD | CN¥18.07 2.67 USD | CN¥18.85 2.78 USD | CN¥7.73B 1.14B USD | 20.56 | CN¥0.90 0.13 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$34.15B 1.09B USD | NT$1.65M 52.34K USD | NT$83.90 2.67 USD | NT$88.00 2.8 USD | NT$34.15B 1.09B USD | 57.51 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.25 1.07 USD |
+1.97
|
CN¥7.28B 1.07B USD | CN¥27.86M 4.11M USD | CN¥6.96 1.03 USD | CN¥7.30 1.08 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.13 -0.01 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.00 3.46 USD |
-3.11
|
NT$33.07B 1.05B USD | NT$888.58K 28.23K USD | NT$103.00 3.27 USD | NT$113.50 3.61 USD | NT$33.07B 1.05B USD | 9.86 | NT$11.05 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
+1.87
|
SAR 3.91B 1.04B USD | SAR 141.66K 37.79K USD | SAR 76.75 20.47 USD | SAR 79.20 21.13 USD | SAR 3.91B 1.04B USD | 15.24 | SAR 5.17 1.38 USD | ||
Six Flags Entertainment
FUN
US
|
$10.16 — |
-5.58
|
$1.04B — | $4.63M — | $10.00 — | $10.71 — | $1.04B — | 0 | -$9.13 — |
|
|
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.34 0.79 USD |
+1.52
|
CN¥6.21B 916.45M USD | CN¥10.49M 1.55M USD | CN¥5.18 0.76 USD | CN¥5.34 0.79 USD | CN¥6.21B 916.45M USD | 66.75 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥6.12B 903.2M USD | CN¥95.92M 14.15M USD | CN¥4.69 0.69 USD | CN¥5.08 0.75 USD | CN¥6.12B 903.2M USD | 32.79 | CN¥0.15 0.02 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.60 48.02 USD |
+0.12
|
€777.39M 897.37M USD | €53.81K 62.12K USD | €41.25 47.62 USD | €41.90 48.37 USD | €777.39M 897.37M USD | 26.66 | €1.56 1.8 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.75 4.39 USD |
+0.11
|
NOK 8.79B 842.97M USD | NOK 54.63K 5.24K USD | NOK 45.20 4.34 USD | NOK 45.85 4.4 USD | NOK 8.79B 842.97M USD | 16.28 | NOK 2.81 0.27 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.17 0.62 USD |
+0.48
|
CN¥5.66B 835.74M USD | CN¥6.52M 962.15K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.66B 835.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.38 2.28 USD |
-0.51
|
SEK 8.42B 821.83M USD | SEK 38.00 3.71 USD | SEK 23.38 2.28 USD | SEK 23.38 2.28 USD | SEK 8.42B 821.83M USD | 5.60 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.31B 807.04M USD | HK$2.94M 375.92K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.49 6.12 USD |
-3.58
|
CN¥5.41B 798.55M USD | CN¥9.02M 1.33M USD | CN¥40.91 6.04 USD | CN¥42.58 6.28 USD | CN¥5.41B 798.55M USD | 103.72 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.60 1.56 USD |
+1.05
|
CN¥5.25B 774.64M USD | CN¥2.24M 330.17K USD | CN¥10.40 1.53 USD | CN¥10.60 1.56 USD | CN¥5.25B 774.64M USD | 117.77 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$143.00 4.54 USD |
+2.14
|
NT$23.54B 748.06M USD | NT$1.12M 35.53K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$23.54B 748.06M USD | 286.00 | NT$0.50 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.30 2.27 USD |
-0.17
|
SEK 7.44B 726.66M USD | SEK 252.54K 24.65K USD | SEK 22.84 2.23 USD | SEK 23.82 2.33 USD | SEK 7.44B 726.66M USD | 0 | -SEK 13.09 -1.2 USD | ||
Tron
TRON
US
|
$1.45 — |
0
|
$687.93M — | $395.64K — | $1.41 — | $1.47 — | $687.93M — | 0 | -$0.33 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥4.57B 674.19M USD | CN¥47.22M 6.97M USD | CN¥6.38 0.94 USD | CN¥6.63 0.98 USD | CN¥4.57B 674.19M USD | 221.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.18 1.06 USD |
-5.77
|
CN¥4.48B 660.78M USD | CN¥76.59M 11.3M USD | CN¥7.05 1.04 USD | CN¥7.70 1.14 USD | CN¥4.48B 660.78M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.00 1.94 USD |
-0.16
|
NT$18.24B 579.52M USD | NT$1.82M 57.87K USD | NT$58.90 1.87 USD | NT$61.40 1.95 USD | NT$18.24B 579.52M USD | 17.78 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.17 3.42 USD |
+2.34
|
CN¥3.72B 548.91M USD | CN¥3.78M 558.1K USD | CN¥22.50 3.32 USD | CN¥23.68 3.49 USD | CN¥3.72B 548.91M USD | 0 | -CN¥0.15 -0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥998 6.15 USD |
+1.01
|
¥87B 534.56M USD | ¥522K 3.22K USD | ¥978 6.03 USD | ¥1,006 6.2 USD | ¥87B 534.56M USD | 13.93 | ¥72 0.44 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.23 2.39 USD |
+3.11
|
CN¥3.58B 528.36M USD | CN¥12.53M 1.85M USD | CN¥15.34 2.26 USD | CN¥16.30 2.41 USD | CN¥3.58B 528.36M USD | 124.84 | CN¥0.13 0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$47.29 — |
-1.29
|
$495.58M — | $44.39K — | $46.86 — | $47.95 — | $495.58M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.70 0.73 USD |
+0.71
|
HK$3.86B 493.31M USD | HK$100.00K 12.79K USD | HK$5.66 0.72 USD | HK$5.74 0.73 USD | HK$3.86B 493.31M USD | 6.55 | HK$0.87 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥23.07 3.4 USD |
+1.72
|
CN¥3.25B 479.64M USD | CN¥2.50M 368.68K USD | CN¥22.60 3.33 USD | CN¥23.45 3.46 USD | CN¥3.25B 479.64M USD | 21.97 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.02 0.74 USD |
+3.29
|
CN¥3.09B 456.63M USD | CN¥20.29M 2.99M USD | CN¥4.83 0.71 USD | CN¥5.06 0.75 USD | CN¥3.09B 456.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.88 2.93 USD |
+0.4
|
CN¥2.94B 433.52M USD | CN¥3.18M 468.67K USD | CN¥19.56 2.89 USD | CN¥19.92 2.94 USD | CN¥2.94B 433.52M USD | 68.55 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.55 2.15 USD |
+0.41
|
CN¥2.93B 431.62M USD | CN¥2.80M 413.22K USD | CN¥14.37 2.12 USD | CN¥14.62 2.16 USD | CN¥2.93B 431.62M USD | 25.98 | CN¥0.56 0.08 USD | ||
JAKKS Pacific
JAKK
US
|
$36.39 — |
+2.33
|
$419.18M — | $172.41K — | $34.96 — | $36.42 — | $419.18M — | 16.61 | $2.19 — |
|
|
Funko
FNKO
US
|
$7.24 — |
+1.61
|
$407.98M — | $1.07M — | $6.78 — | $7.26 — | $407.98M — | 90.50 | $0.08 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.67 1.57 USD |
+0.09
|
CN¥2.70B 398.13M USD | CN¥1.12M 165.13K USD | CN¥10.61 1.57 USD | CN¥10.77 1.59 USD | CN¥2.70B 398.13M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.02 0.89 USD |
0
|
CN¥2.61B 385.17M USD | CN¥5.89M 869.64K USD | CN¥5.83 0.86 USD | CN¥6.07 0.9 USD | CN¥2.61B 385.17M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.93 1.17 USD |
-0.25
|
CN¥2.55B 376.11M USD | CN¥863.90K 127.47K USD | CN¥7.86 1.16 USD | CN¥8.03 1.18 USD | CN¥2.55B 376.11M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.33 2.11 USD |
+1.34
|
CN¥2.41B 355.21M USD | CN¥6.91M 1.02M USD | CN¥14.01 2.07 USD | CN¥14.59 2.15 USD | CN¥2.41B 355.21M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.02 1.48 USD |
+2.45
|
CN¥2.34B 344.6M USD | CN¥2.49M 366.67K USD | CN¥9.80 1.45 USD | CN¥10.06 1.48 USD | CN¥2.34B 344.6M USD | 41.75 | CN¥0.24 0.04 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
+1.51
|
HK$2.67B 341.29M USD | HK$600.00K 76.72K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.10 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.05 2.22 USD |
+1.62
|
CN¥2.13B 313.57M USD | CN¥2.62M 386.48K USD | CN¥14.68 2.17 USD | CN¥15.05 2.22 USD | CN¥2.13B 313.57M USD | 68.40 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.37 0.18 USD |
+0.37
|
HK$2.29B 293.12M USD | HK$4.09M 523.47K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.29B 293.12M USD | 5.95 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.39 0.8 USD |
+4.26
|
CN¥1.97B 291.26M USD | CN¥11.92M 1.76M USD | CN¥5.17 0.76 USD | CN¥5.43 0.8 USD | CN¥1.97B 291.26M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$20.98 — |
-0.62
|
$288.62M — | $22.75K — | $20.69 — | $21.19 — | $288.62M — | 11.98 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.72 — |
+2.02
|
$236.27M — | $165.56K — | $17.89 — | $18.74 — | $236.27M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.59 — |
-3.16
|
$227.28M — | $549.15K — | $4.45 — | $4.67 — | $227.28M — | 0 | -$1.21 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
-1.14
|
$214.46M — | $143.70K — | $0.43 — | $0.44 — | $214.46M — | 43.29 | $0.01 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$85.90 2.73 USD |
+5.4
|
NT$6.56B 208.54M USD | NT$425.29K 13.51K USD | NT$83.30 2.65 USD | NT$86.50 2.75 USD | NT$6.56B 208.54M USD | 39.22 | NT$2.19 0.07 USD | ||
Clarus
CLAR
US
|
$5.29 — |
+3.12
|
$202.54M — | $515.11K — | $5.09 — | $5.30 — | $202.54M — | 0 | -$0.69 — |
|
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.28 6.09 USD |
+1.54
|
€145.08M 167.47M USD | €6.89K 7.95K USD | €5.12 5.91 USD | €5.46 6.3 USD | €145.08M 167.47M USD | 20.30 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.25 0.87 USD |
+1.87
|
NT$4.95B 157.13M USD | NT$379.39K 12.06K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$4.95B 157.13M USD | 18.28 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.61 0.21 USD |
0
|
HK$1.11B 141.87M USD | HK$61.27K 7.83K USD | HK$1.59 0.2 USD | HK$1.61 0.21 USD | HK$1.11B 141.87M USD | 40.25 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
-4.38
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+2.48
|
A$142.86M 99.8M USD | A$19.61K 13.7K USD | A$1.41 0.98 USD | A$1.45 1.01 USD | A$142.86M 99.8M USD | 11.11 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.65 0.59 USD |
+0.81
|
NT$3.05B 96.85M USD | NT$61.02K 1.94K USD | NT$18.45 0.59 USD | NT$18.75 0.6 USD | NT$3.05B 96.85M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
-3.75
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.59 5.3 USD |
+1.1
|
€59.64M 68.85M USD | €9.14K 10.55K USD | €4.59 5.3 USD | €4.60 5.31 USD | €59.64M 68.85M USD | 32.09 | €0.14 0.17 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.53 1.77 USD |
0
|
€58.34M 67.34M USD | €7.09K 8.19K USD | €1.52 1.75 USD | €1.54 1.78 USD | €58.34M 67.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
+1.46
|
$66.86M — | $133.60K — | $0.20 — | $0.21 — | $66.86M — | 0 | -$0.03 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
-2.11
|
HK$520.74M 66.58M USD | HK$12.95K 1.66K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$520.74M 66.58M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.11 1.44 USD |
-3
|
R$297.48M 60.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$297.48M 60.29M USD | 4.86 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
0
|
SGD 77.69M 58.23M USD | SGD 9.50K 7.12K USD | SGD 0.87 0.65 USD | SGD 0.88 0.66 USD | SGD 77.69M 58.23M USD | 9.72 | SGD 0.09 0.07 USD | ||
|
Herald Holdings Limited
0114.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$386.87M 49.47M USD | HK$95.00K 12.15K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$386.87M 49.47M USD | 7.11 | HK$0.09 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
