Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,826 23.59 USD |
+1.84
|
¥6T 38.68B USD | ¥3M 15.93K USD | ¥3,727 22.98 USD | ¥3,832 23.63 USD | ¥6T 38.68B USD | 46.31 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$23.47 — |
+1.26
|
$38.49B — | $500.00 — | $23.38 — | $23.54 — | $38.49B — | 45.14 | $0.52 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.45 10.16 USD |
+0.57
|
HK$220.12B 28.14B USD | HK$3.00M 383.15K USD | HK$77.95 9.97 USD | HK$79.60 10.18 USD | HK$220.12B 28.14B USD | 12.61 | HK$6.30 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,924 42.69 USD |
+2.55
|
¥4T 27.38B USD | ¥2M 9.74K USD | ¥6,726 41.47 USD | ¥6,947 42.84 USD | ¥4T 27.38B USD | 29.11 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.95B — | $3.08K — | $20.97 — | $21.10 — | $26.95B — | 27.28 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.50 18.35 USD |
+0.07
|
HK$189.24B 24.2B USD | HK$1.76M 224.66K USD | HK$141.50 18.09 USD | HK$143.80 18.39 USD | HK$189.24B 24.2B USD | 12.92 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$121.48 — |
-2.05
|
$16.99B — | $1.66M — | $121.35 — | $124.50 — | $16.99B — | 18.10 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.34 — |
-0.22
|
$11.17B — | $1.00K — | $13.33 — | $13.36 — | $11.17B — | 31.76 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.54 — |
-4.17
|
$10.23B — | $2.31M — | $45.23 — | $47.34 — | $10.23B — | 24.61 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.24 4.9 USD |
+0.27
|
CN¥48.92B 7.22B USD | CN¥2.51M 371.01K USD | CN¥32.91 4.86 USD | CN¥33.47 4.94 USD | CN¥48.92B 7.22B USD | 18.77 | CN¥1.77 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.38 1.97 USD |
-0.65
|
HK$39.30B 5.02B USD | HK$11.94M 1.53M USD | HK$15.15 1.94 USD | HK$15.45 1.98 USD | HK$39.30B 5.02B USD | 11.83 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$48.98 — |
-0.2
|
$5.01B — | $1.75K — | $48.87 — | $49.23 — | $5.01B — | 11.77 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$81.46 — |
-2.91
|
$4.66B — | $264.69K — | $81.18 — | $84.23 — | $4.66B — | 22.69 | $3.59 — |
|
|
Planet Fitness
PLNT
US
|
$60.15 — |
-1.7
|
$4.49B — | $1.11M — | $59.95 — | $61.85 — | $4.49B — | 20.45 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.53 — |
-3.42
|
$4.43B — | $3.96M — | $15.53 — | $16.06 — | $4.43B — | 9.18 | $1.69 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.42 22.42 USD |
+0.41
|
€3.65B 4.21B USD | €917.00 1.06K USD | €19.29 22.27 USD | €19.63 22.66 USD | €3.65B 4.21B USD | 22.32 | €0.87 1 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,312 8.09 USD |
+0.92
|
¥577B 3.56B USD | ¥1M 6.73K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.91 | ¥73 0.45 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.46
|
€3.08B 3.55B USD | €59.00 68.11 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.20 17.55 USD |
-0.59
|
€3.03B 3.5B USD | €426.80K 492.67K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.20 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,608 9.92 USD |
-1.47
|
¥530B 3.27B USD | ¥544K 3.35K USD | ¥1,606 9.91 USD | ¥1,646 10.15 USD | ¥530B 3.27B USD | 0 | -¥246 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$30.69 — |
-2.32
|
$3.07B — | $651.44K — | $30.64 — | $31.75 — | $3.07B — | 36.97 | $0.83 — |
|
|
YETI
YETI
US
|
$38.30 — |
-10.49
|
$2.80B — | $7.47M — | $38.14 — | $40.85 — | $2.80B — | 16.79 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 217.20 21.2 USD |
+0.56
|
SEK 27.13B 2.65B USD | SEK 4.00 0.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.13B 2.65B USD | 24.29 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.35 35.03 USD |
+0.8
|
€2.15B 2.48B USD | €33.06K 38.16K USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 121.40 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.53 — |
-3.32
|
$2.47B — | $9.67M — | $5.52 — | $5.72 — | $2.47B — | 18.43 | $0.30 — |
|
|
Round One Corporation
4680.T
JP
|
¥1,446 8.91 USD |
+0.14
|
¥380B 2.34B USD | ¥2M 9.71K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥380B 2.34B USD | 21.28 | ¥68 0.42 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.34 35.02 USD |
+0.8
|
€1.97B 2.27B USD | €160.76K 185.57K USD | €30.10 34.75 USD | €30.66 35.39 USD | €1.97B 2.27B USD | 43.34 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.80 20.97 USD |
-0.56
|
SEK 23.16B 2.26B USD | SEK 157.42K 15.37K USD | SEK 214.20 20.91 USD | SEK 219.00 21.38 USD | SEK 23.16B 2.26B USD | 18.61 | SEK 11.54 1.13 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.85 3.62 USD |
-4.39
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 14.05 | R$1.27 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥13.96B 2.06B USD | CN¥9.84M 1.45M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥13.96B 2.06B USD | 23.26 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.66 — |
-2.41
|
$1.92B — | $3.00 — | $0.00 — | $0.00 — | $1.92B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$101.29K 75.16K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.47 -1.09 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.97 3.98 USD |
+0.82
|
CN¥10.87B 1.6B USD | CN¥395.30K 58.33K USD | CN¥26.62 3.93 USD | CN¥27.15 4.01 USD | CN¥10.87B 1.6B USD | 16.05 | CN¥1.68 0.25 USD | ||
Spin Master
SNMSF
US
|
$15.34 — |
-1.41
|
$1.53B — | $200.00 — | $15.56 — | $15.59 — | $1.53B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+0.86
|
SEK 12.45B 1.22B USD | SEK 83.41K 8.14K USD | SEK 467.60 45.64 USD | SEK 481.60 47.01 USD | SEK 12.45B 1.22B USD | 72.86 | SEK 6.45 0.63 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.00 8.58 USD |
+1.12
|
NT$37.63B 1.2B USD | NT$351.55K 11.17K USD | NT$265.50 8.44 USD | NT$271.00 8.61 USD | NT$37.63B 1.2B USD | 11.31 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.62 22.65 USD |
-0.1
|
€996.72M 1.15B USD | €21.73K 25.08K USD | €19.60 22.62 USD | €19.90 22.97 USD | €996.72M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Six Flags Entertainment
FUN
US
|
$11.19 — |
+0.81
|
$1.14B — | $4.30M — | $10.81 — | $11.37 — | $1.14B — | 0 | -$9.13 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.92 2.64 USD |
+0.17
|
CN¥7.49B 1.1B USD | CN¥3.21M 473.79K USD | CN¥17.71 2.61 USD | CN¥18.05 2.66 USD | CN¥7.49B 1.1B USD | 19.91 | CN¥0.90 0.13 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.5 USD |
+0.91
|
NT$33.37B 1.06B USD | NT$259.80K 7.22K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.37B 1.06B USD | 9.90 | NT$11.10 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.32 | SAR 5.22 1.39 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.80 2.73 USD |
-1.04
|
NT$33.30B 1.06B USD | NT$663.80K 21.09K USD | NT$84.70 2.69 USD | NT$86.20 2.74 USD | NT$33.30B 1.06B USD | 56.07 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.94 1.02 USD |
-2.53
|
CN¥6.97B 1.03B USD | CN¥10.52M 1.55M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.30 47.67 USD |
-0.36
|
€771.78M 890.9M USD | €12.89K 14.88K USD | €41.20 47.56 USD | €41.80 48.25 USD | €771.78M 890.9M USD | 26.30 | €1.57 1.81 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥6.01B 887.28M USD | CN¥3.05M 449.58K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥6.01B 887.28M USD | 73.85 | CN¥0.07 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.73 0.7 USD |
+0.64
|
CN¥5.89B 868.32M USD | CN¥28.67M 4.23M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥5.89B 868.32M USD | 31.53 | CN¥0.15 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.80 4.39 USD |
+1.33
|
NOK 8.80B 843.89M USD | NOK 447.99K 42.97K USD | NOK 44.65 4.28 USD | NOK 45.80 4.39 USD | NOK 8.80B 843.89M USD | 16.53 | NOK 2.77 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.61 2.3 USD |
+0.98
|
SEK 8.50B 829.91M USD | SEK 10.00K 976.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.50B 829.91M USD | 5.66 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥5.62B 829.72M USD | CN¥2.51M 369.97K USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.62B 829.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.13 0.14 USD |
-0.44
|
HK$6.23B 796.42M USD | HK$1.55M 197.68K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$6.23B 796.42M USD | 14.06 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.90 5.89 USD |
-3.16
|
CN¥5.20B 767.95M USD | CN¥4.04M 596.47K USD | CN¥39.45 5.82 USD | CN¥40.94 6.04 USD | CN¥5.20B 767.95M USD | 99.75 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.50 1.55 USD |
-0.28
|
CN¥5.20B 767.33M USD | CN¥863.40K 127.39K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥5.20B 767.33M USD | 116.66 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$144.00 4.58 USD |
+1.05
|
NT$23.71B 753.29M USD | NT$1.00M 31.81K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.71B 753.29M USD | 288.00 | NT$0.50 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.58 2.3 USD |
+2.17
|
SEK 7.53B 735.39M USD | SEK 979.15K 95.58K USD | SEK 23.30 2.27 USD | SEK 24.24 2.37 USD | SEK 7.53B 735.39M USD | 0 | -SEK 12.82 -1.2 USD | ||
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.24 0.92 USD |
-2.8
|
CN¥4.30B 634.53M USD | CN¥19.85M 2.93M USD | CN¥6.12 0.9 USD | CN¥6.45 0.95 USD | CN¥4.30B 634.53M USD | 208.00 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.88 1.02 USD |
-1.29
|
CN¥4.29B 633.17M USD | CN¥12.75M 1.88M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥4.29B 633.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.81 3.66 USD |
+8.63
|
CN¥3.98B 587.76M USD | CN¥8.57M 1.26M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥3.98B 587.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$18.21B 578.57M USD | NT$841.98K 26.75K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.21B 578.57M USD | 17.75 | NT$3.43 0.11 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.89 0.75 USD |
+2.43
|
HK$3.99B 509.75M USD | HK$272.00K 34.78K USD | HK$5.73 0.73 USD | HK$5.94 0.76 USD | HK$3.99B 509.75M USD | 6.77 | HK$0.87 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$47.57 — |
+0.06
|
$498.52M — | $21.68K — | $46.89 — | $47.91 — | $498.52M — | 0 | -$0.83 — |
|
|
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.19 2.24 USD |
-2.63
|
CN¥3.35B 494.5M USD | CN¥4.79M 706.26K USD | CN¥15.17 2.24 USD | CN¥15.80 2.33 USD | CN¥3.35B 494.5M USD | 116.84 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.25 3.28 USD |
-1.07
|
CN¥3.14B 462.59M USD | CN¥965.32K 142.43K USD | CN¥22.20 3.28 USD | CN¥22.80 3.36 USD | CN¥3.14B 462.59M USD | 21.81 | CN¥1.02 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.97 0.73 USD |
+0.2
|
CN¥3.06B 452.08M USD | CN¥6.47M 953.92K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥3.06B 452.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.22 2.1 USD |
-0.07
|
CN¥2.86B 421.83M USD | CN¥1.44M 212.72K USD | CN¥14.03 2.07 USD | CN¥14.37 2.12 USD | CN¥2.86B 421.83M USD | 25.85 | CN¥0.55 0.08 USD | ||
JAKKS Pacific
JAKK
US
|
$36.12 — |
-1.74
|
$416.07M — | $164.08K — | $35.81 — | $36.83 — | $416.07M — | 16.49 | $2.19 — |
|
|
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.23 2.84 USD |
-0.83
|
CN¥2.82B 415.78M USD | CN¥884.60K 130.52K USD | CN¥19.05 2.81 USD | CN¥19.50 2.88 USD | CN¥2.82B 415.78M USD | 66.31 | CN¥0.29 0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.54 1.56 USD |
+0.38
|
CN¥2.67B 393.28M USD | CN¥726.20K 107.15K USD | CN¥10.47 1.54 USD | CN¥10.62 1.57 USD | CN¥2.67B 393.28M USD | 0 | -CN¥0.49 -0.07 USD | ||
Funko
FNKO
US
|
$6.90 — |
-4.03
|
$388.82M — | $1.14M — | $6.83 — | $7.19 — | $388.82M — | 86.25 | $0.08 — |
|
|
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.85 0.86 USD |
-2.82
|
CN¥2.54B 374.3M USD | CN¥3.64M 536.5K USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.54B 374.3M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.49 1.11 USD |
-3.1
|
CN¥2.41B 355.24M USD | CN¥2.44M 360.18K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.41B 355.24M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.00 2.07 USD |
+0.86
|
CN¥2.35B 347.03M USD | CN¥2.81M 414.04K USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥2.35B 347.03M USD | 0 | -CN¥1.03 -0.1 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
-0.99
|
HK$2.64B 337.92M USD | HK$287.00K 36.7K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.64B 337.92M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.82 1.45 USD |
-0.81
|
CN¥2.29B 337.72M USD | CN¥1.56M 230.65K USD | CN¥9.78 1.44 USD | CN¥10.13 1.49 USD | CN¥2.29B 337.72M USD | 40.91 | CN¥0.24 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.82 2.19 USD |
0
|
CN¥2.09B 308.78M USD | CN¥1.03M 151.86K USD | CN¥14.70 2.17 USD | CN¥15.01 2.21 USD | CN¥2.09B 308.78M USD | 67.36 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$2.28B 290.98M USD | HK$462.00K 59.07K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.28B 290.98M USD | 5.91 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.35 0.79 USD |
+0.19
|
CN¥1.96B 289.1M USD | CN¥3.61M 533K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥1.96B 289.1M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$20.99 — |
-1.41
|
$288.76M — | $25.56K — | $20.84 — | $21.34 — | $288.76M — | 11.99 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.17 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$90.70 2.88 USD |
+0.22
|
NT$6.93B 220.19M USD | NT$339.78K 10.8K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.93B 220.19M USD | 41.41 | NT$2.19 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.46
|
$216.44M — | $71.70K — | $0.43 — | $0.44 — | $216.44M — | 43.70 | $0.01 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$197.95M — | $337.89K — | $5.04 — | $5.25 — | $197.95M — | 0 | -$0.69 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €2.25K 2.6K USD | €5.20 6 USD | €5.24 6.05 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$4.92B 156.27M USD | NT$302.22K 9.6K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.92B 156.27M USD | 17.82 | NT$1.52 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.08B 138.35M USD | HK$30.50K 3.9K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 138.35M USD | 52.33 | HK$0.03 0.003 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.44 1.01 USD |
-2.37
|
A$142.36M 99.45M USD | A$568.00 396.79 USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$142.36M 99.45M USD | 11.07 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.40 0.58 USD |
0
|
NT$3.01B 95.56M USD | NT$207.06K 6.58K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.01B 95.56M USD | 0 | -NT$1.11 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
0
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €8.10K 9.35K USD | €4.52 5.22 USD | €4.61 5.32 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$526.34M 67.3M USD | HK$184.00K 23.53K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$526.34M 67.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
0
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
-3.17
|
R$293.71M 59.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.71M 59.53M USD | 4.64 | R$1.51 0.31 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 11.00K 8.24K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 8.90 | SGD 0.10 0.07 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 767.78B 49.06M USD | IDR 130.84M 8.36K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 767.78B 49.06M USD | 0 | -IDR 2.72 -0.0001 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
