Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (410)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (410)
Loisirs (410)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $265.6 33.96 USD |
-0.45
|
$352.76B 45.1B USD | $5.19M 663.94K USD | $263.2 33.65 USD | $272 34.78 USD | $352.76B 45.1B USD | 103.75 | $2.56 0.33 USD | |
| Carnival Corporation & CUK | $26.63 — |
+1.02
|
$35.41B — | $2.38M — | $26.47 — | $26.88 — | $35.41B — | 13.94 | $1.91 — | |
| Oriental Land Co., Ltd. OLCLY | $21.04 — |
-1.08
|
$34.48B — | $2.75K — | $20.99 — | $21.07 — | $34.48B — | 40.46 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,074 20.75 USD |
-1.03
|
$5.04T 34.01B USD | $4.06M 27.4K USD | $3,059 20.65 USD | $3,100 20.93 USD | $5.04T 34.01B USD | 40.72 | $75.48 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $90.7 11.6 USD |
+0.67
|
$252.87B 32.33B USD | $11.8M 1.51M USD | $89 11.38 USD | $91 11.64 USD | $252.87B 32.33B USD | 15.32 | $5.92 0.76 USD | |
| BANDAI NAMCO NCBDY | $15.88 — |
+0.63
|
$20.56B — | $711 — | $15.81 — | $15.91 — | $20.56B — | 23.35 | $0.68 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,631 31.26 USD |
-0.04
|
$3T 20.24B USD | $2.59M 17.5K USD | $4,560 30.78 USD | $4,660 31.46 USD | $3T 20.24B USD | 23.40 | $197.83 1.34 USD | |
| Shimano Inc. SMNNY | $13.84 — |
+0.95
|
$12.13B — | $9.04K — | $13.39 — | $13.9 — | $12.13B — | 28.83 | $0.48 — | |
| Hasbro HAS | $77.1 — |
+0.55
|
$10.8B — | $1.82M — | $76.45 — | $77.83 — | $10.8B — | 25.44 | $3.03 — | |
| Planet Fitness PLNT | $108.28 — |
+2.57
|
$9.12B — | $1.22M — | $105.45 — | $108.89 — | $9.12B — | 51.31 | $2.11 — | |
| Mattel MAT | $20.22 — |
+0.4
|
$6.53B — | $2.6M — | $20.11 — | $20.44 — | $6.53B — | 13.12 | $1.54 — | |
| Life Time LTH | $29.4 — |
+0.03
|
$6.45B — | $2.24M — | $28.81 — | $29.66 — | $6.45B — | 30.62 | $0.96 — | |
| Li Ning Company Limited 2331.HK | $16.28 2.08 USD |
-0.85
|
$41.92B 5.36B USD | $14.15M 1.81M USD | $16.18 2.07 USD | $16.48 2.11 USD | $41.92B 5.36B USD | 12.81 | $1.27 0.16 USD | |
| Li Ning Company Limited LNNGY | $51.94 — |
-0.29
|
$5.35B — | $201 — | $51.83 — | $51.94 — | $5.35B — | 12.79 | $4.06 — | |
| Acushnet GOLF | $78.25 — |
+0.71
|
$4.6B — | $326.62K — | $77.81 — | $79.23 — | $4.6B — | 21.49 | $3.64 — | |
| Nikon Corporation 7731.T | $1,437 9.7 USD |
-5.27
|
$472.8B 3.19B USD | $2.63M 17.76K USD | $1,430.5 9.66 USD | $1,501.5 10.14 USD | $472.8B 3.19B USD | 80.95 | $17.75 0.12 USD | |
| Six Flags Entertainment FUN | $31.35 — |
-1.66
|
$3.17B — | $1.6M — | $31.25 — | $32.28 — | $3.17B — | 0 | -$2.79 — | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.56 1.19 USD |
+0.59
|
$22.45B 3.12B USD | $20.19M 2.81M USD | $8.49 1.18 USD | $8.56 1.19 USD | $22.45B 3.12B USD | 21.40 | $0.4 0.06 USD | |
| Yamaha Corporation 7951.T | $1,008.5 6.81 USD |
-2.04
|
$457.24B 3.09B USD | $1.31M 8.87K USD | $1,007 6.8 USD | $1,022 6.9 USD | $457.24B 3.09B USD | 36.55 | $27.59 0.19 USD | |
| Thule Group AB (publ) THULE.ST | $281.4 27.47 USD |
+3.15
|
$30.35B 2.96B USD | $219.98K 21.47K USD | $273.8 26.73 USD | $281.8 27.51 USD | $30.35B 2.96B USD | 27.21 | $10.34 1.01 USD | |
| Technogym S.p.A. TGYM.MI | $12.82 14.01 USD |
+2.64
|
$2.55B 2.79B USD | $297.06K 324.72K USD | $12.49 13.65 USD | $12.88 14.08 USD | $2.55B 2.79B USD | 29.81 | $0.43 0.47 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.73 4.61 USD |
-0.53
|
$13.58B 2.75B USD | $2.94M 595.12K USD | $22.28 4.52 USD | $22.86 4.63 USD | $13.58B 2.75B USD | 29.51 | $0.77 0.16 USD | |
| YETI YETI | $32.88 — |
+1.86
|
$2.72B — | $1.54M — | $32.17 — | $33.29 — | $2.72B — | 15.88 | $2.07 — | |
| Peloton Interactive PTON | $6.72 — |
+3.23
|
$2.68B — | $10.23M — | $6.52 — | $6.92 — | $2.68B — | 0 | -$0.43 — | |
| Round One Corporation 4680.T | $1,481 10 USD |
-0.27
|
$388.33B 2.62B USD | $2.41M 16.25K USD | $1,465 9.89 USD | $1,521 10.27 USD | $388.33B 2.62B USD | 25.90 | $57.17 0.39 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.81 — |
+2.25
|
$2.31B — | $61.94K — | $6.54 — | $6.87 — | $2.31B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $21.7 — |
+1.26
|
$2.23B — | $423.22K — | $21.42 — | $21.84 — | $2.23B — | 34.44 | $0.63 — | |
| Leejam Sports Company 1830.SR | $142 37.88 USD |
+0.57
|
$7.42B 1.98B USD | $51.58K 13.76K USD | $141.2 37.67 USD | $142.5 38.02 USD | $7.42B 1.98B USD | 17.19 | $8.26 2.2 USD | |
| Basic-Fit N.V. 0RHD.IL | $25.6 27.98 USD |
+2.65
|
$1.81B 1.98B USD | $15.64K 17.09K USD | $25.18 27.53 USD | $25.72 28.12 USD | $1.81B 1.98B USD | 102.40 | $0.25 0.27 USD | |
| TOMY Company, Ltd. 7867.T | $3,225 21.77 USD |
-1.38
|
$287.59B 1.94B USD | $473.2K 3.19K USD | $3,208 21.65 USD | $3,289 22.2 USD | $287.59B 1.94B USD | 17.70 | $182.14 1.23 USD | |
| Basic-Fit N.V. BFIT.AS | $25.82 28.22 USD |
+2.3
|
$1.73B 1.89B USD | $114.84K 125.53K USD | $25.1 27.44 USD | $25.82 28.22 USD | $1.73B 1.89B USD | 215.16 | $0.12 0.13 USD | |
| Spin Master Corp. TOY.TO | $25.01 18.56 USD |
+1.54
|
$2.54B 1.89B USD | $126.14K 93.6K USD | $24.63 18.28 USD | $25.29 18.77 USD | $2.54B 1.89B USD | 17.24 | $1.45 1.08 USD | |
| Madison Square Garden Entertainment MSGE | $39.16 — |
+2.51
|
$1.86B — | $227.06K — | $37.94 — | $39.17 — | $1.86B — | 14.39 | $2.72 — | |
| Spin Master SNMSF | $18.26 — |
+1.16
|
$1.85B — | $100 — | $18.26 — | $18.26 — | $1.85B — | 17.22 | $1.06 — | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $174.5 5.54 USD |
-2.24
|
$52.93B 1.68B USD | $736.38K 23.4K USD | $173.5 5.51 USD | $180 5.72 USD | $52.93B 1.68B USD | 18.62 | $9.37 0.3 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.64 3.84 USD |
0
|
$11.54B 1.6B USD | $8.55M 1.19M USD | $27.35 3.8 USD | $27.75 3.86 USD | $11.54B 1.6B USD | 22.11 | $1.25 0.17 USD | |
| Dometic Group AB (publ) 0RCO.IL | $43.73 4.27 USD |
+0.81
|
$15.75B 1.54B USD | $6.32K 616.81 USD | $43.5 4.25 USD | $44.42 4.34 USD | $15.75B 1.54B USD | 10.48 | $4.17 0.41 USD | |
| Dometic Group AB (publ) DOM.ST | $44 4.29 USD |
+2.66
|
$14.06B 1.37B USD | $426.05K 41.59K USD | $43.02 4.2 USD | $44.48 4.34 USD | $14.06B 1.37B USD | 0 | -$7.48 -0.7 USD | |
| CHINA TRAVEL HK 0308.HK | $1.91 0.24 USD |
-4.02
|
$10.57B 1.35B USD | $459.65M 58.77M USD | $1.85 0.24 USD | $2.08 0.27 USD | $10.57B 1.35B USD | 95.50 | $0.02 0.002 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $108.5 3.45 USD |
0
|
$42.54B 1.35B USD | $261.12K 8.3K USD | $107 3.4 USD | $109 3.46 USD | $42.54B 1.35B USD | 38.33 | $2.83 0.09 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $279.5 8.88 USD |
0
|
$38.96B 1.24B USD | $488.47K 15.52K USD | $276.5 8.79 USD | $281.5 8.94 USD | $38.96B 1.24B USD | 9.58 | $29.15 0.93 USD | |
| Compagnie des Alpes SA CDA.PA | $21.05 23.01 USD |
-0.71
|
$1.07B 1.17B USD | $73.64K 80.5K USD | $20.85 22.79 USD | $21.1 23.07 USD | $1.07B 1.17B USD | 10.96 | $1.92 2.1 USD | |
| Mips AB (publ) MIPS.ST | $445.4 43.48 USD |
+1.74
|
$11.82B 1.15B USD | $31.38K 3.06K USD | $438 42.75 USD | $446 43.54 USD | $11.82B 1.15B USD | 78.69 | $5.66 0.55 USD | |
| DREAM INT'L 1126.HK | $13.08 1.67 USD |
+7.39
|
$8.85B 1.13B USD | $6.76M 864.09K USD | $11.8 1.51 USD | $13.16 1.68 USD | $8.85B 1.13B USD | 12.00 | $1.09 0.14 USD | |
| TOREAD 300005.SZ | $8.37 1.16 USD |
-0.12
|
$7.4B 1.03B USD | $16.57M 2.3M USD | $8.31 1.16 USD | $8.41 1.17 USD | $7.4B 1.03B USD | 83.70 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.9 54.55 USD |
+2.57
|
$932.65M 1.02B USD | $19.64K 21.47K USD | $47.15 51.54 USD | $50.5 55.2 USD | $932.65M 1.02B USD | 37.23 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $101.5 3.23 USD |
-0.98
|
$30.35B 964.28M USD | $509.85K 16.2K USD | $100.5 3.19 USD | $102 3.24 USD | $30.35B 964.28M USD | 0 | -$2.36 -0.07 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.07 0.7 USD |
0
|
$6.89B 957.55M USD | $8.42M 1.17M USD | $5.02 0.7 USD | $5.1 0.71 USD | $6.89B 957.55M USD | 0 | -$0.2 -0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.06 2.37 USD |
-0.52
|
$6.49B 902.64M USD | $8.66M 1.2M USD | $16.95 2.36 USD | $17.31 2.41 USD | $6.49B 902.64M USD | 142.16 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.92 0.68 USD |
+1.86
|
$6.12B 851.15M USD | $141.62M 19.69M USD | $4.78 0.66 USD | $5.08 0.71 USD | $6.12B 851.15M USD | 0 | -$0.33 -0.04 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
+1.25
|
$6.57B 840.36M USD | $107.94M 13.8M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $6.57B 840.36M USD | 0 | -$0.1 -0.01 USD | |
| PHENIX OPTICS 600071.SS | $21.01 2.92 USD |
-0.33
|
$5.92B 822.56M USD | $2.13M 295.91K USD | $20.84 2.9 USD | $21.13 2.94 USD | $5.92B 822.56M USD | 150.07 | $0.14 0.02 USD | |
| Sats ASA SATS.OL | $38.3 3.67 USD |
+2.54
|
$7.87B 755.18M USD | $258.26K 24.77K USD | $37.05 3.55 USD | $38.4 3.68 USD | $7.87B 755.18M USD | 23.21 | $1.65 0.16 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.73 1.21 USD |
+1.04
|
$5.38B 748.34M USD | $16.65M 2.32M USD | $8.61 1.2 USD | $8.83 1.23 USD | $5.38B 748.34M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $27.7 3.85 USD |
+1.88
|
$4.91B 683.25M USD | $6.03M 838.45K USD | $26.68 3.71 USD | $27.95 3.89 USD | $4.91B 683.25M USD | 31.47 | $0.88 0.12 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $226 7.18 USD |
-1.74
|
$21.24B 674.84M USD | $1.53M 48.74K USD | $222 7.05 USD | $232.5 7.39 USD | $21.24B 674.84M USD | 46.31 | $4.88 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.74 1.77 USD |
+0.16
|
$4.8B 667.97M USD | $4.4M 612.31K USD | $12.61 1.75 USD | $12.76 1.77 USD | $4.8B 667.97M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.29
|
$666.63M — | $344K — | $0.34 — | $0.3499 — | $666.63M — | 0 | -$0.04 — | |
| Sports Gear Co., Ltd. 6768.TW | $104 3.3 USD |
-0.95
|
$20.81B 661.24M USD | $1.02M 32.27K USD | $102.5 3.26 USD | $105 3.34 USD | $20.81B 661.24M USD | 11.58 | $8.98 0.29 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.11 4.05 USD |
-1.89
|
$4.67B 649.88M USD | $4.35M 605K USD | $28.95 4.03 USD | $30.79 4.28 USD | $4.67B 649.88M USD | 485.16 | $0.06 0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.59 0.92 USD |
+0.61
|
$4.11B 571.29M USD | $5.61M 779.51K USD | $6.53 0.91 USD | $6.6 0.92 USD | $4.11B 571.29M USD | 73.22 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $26.02 3.62 USD |
-1.21
|
$4.1B 570.18M USD | $1.72M 239.07K USD | $25.94 3.61 USD | $26.49 3.68 USD | $4.1B 570.18M USD | 0 | -$0.01 -0.001 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $30.55 4.25 USD |
+0.66
|
$3.93B 547.11M USD | $3.71M 515.36K USD | $30.23 4.2 USD | $30.67 4.26 USD | $3.93B 547.11M USD | 0 | -$0.61 -0.08 USD | |
| Topkey Corporation 4536.TW | $188 5.97 USD |
+0.53
|
$17.07B 542.54M USD | $445.28K 14.15K USD | $185.5 5.89 USD | $189 6.01 USD | $17.07B 542.54M USD | 9.62 | $19.54 0.62 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.88 3.74 USD |
-1.18
|
$3.81B 529.13M USD | $2.33M 324.28K USD | $26.73 3.72 USD | $27.29 3.79 USD | $3.81B 529.13M USD | 15.62 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.88 2.21 USD |
-0.87
|
$3.7B 514.66M USD | $3.5M 486.68K USD | $15.8 2.2 USD | $16.04 2.23 USD | $3.7B 514.66M USD | 25.61 | $0.62 0.09 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $18.58M 2.58M USD | $3.79 0.53 USD | $3.86 0.54 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Xponential Fitness XPOF | $10.34 — |
+3.82
|
$502.42M — | $905.08K — | $9.81 — | $10.77 — | $502.42M — | 0 | -$2.08 — | |
| IMPULSE 002899.SZ | $24.38 3.39 USD |
-0.85
|
$3.6B 501.01M USD | $6.51M 905.07K USD | $24.11 3.35 USD | $24.98 3.47 USD | $3.6B 501.01M USD | 31.25 | $0.78 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $25.39 3.53 USD |
-0.98
|
$3.34B 465.08M USD | $7.89M 1.1M USD | $25.3 3.52 USD | $25.91 3.6 USD | $3.34B 465.08M USD | 141.05 | $0.18 0.03 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.78 2.61 USD |
-1.26
|
$3.16B 438.69M USD | $4.49M 623.93K USD | $18.7 2.6 USD | $19.05 2.65 USD | $3.16B 438.69M USD | 375.60 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.36 0.88 USD |
-0.16
|
$3.1B 431.42M USD | $6.7M 932.19K USD | $6.32 0.88 USD | $6.38 0.89 USD | $3.1B 431.42M USD | 318.00 | $0.02 0.002 USD | |
| CUTC 600358.SS | $6.11 0.85 USD |
+0.99
|
$3.09B 428.97M USD | $14.49M 2.02M USD | $5.99 0.83 USD | $6.16 0.86 USD | $3.09B 428.97M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-1.52
|
$3.35B 428.19M USD | $336.1K 42.97K USD | $1.29 0.16 USD | $1.32 0.17 USD | $3.35B 428.19M USD | 43.33 | $0.03 0.003 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.36 1.58 USD |
+0.09
|
$2.96B 410.96M USD | $3.22M 447.61K USD | $11.25 1.56 USD | $11.42 1.59 USD | $2.96B 410.96M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
-0.24
|
$410.63M — | $103.83K — | $0.4199 — | $0.4199 — | $410.63M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.78 1.08 USD |
+0.52
|
$2.86B 398.15M USD | $13.19M 1.83M USD | $7.64 1.06 USD | $7.88 1.1 USD | $2.86B 398.15M USD | 0 | -$0.07 -0.009 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $5.89 6.44 USD |
-0.34
|
$312.71M 341.83M USD | $89.39K 97.72K USD | $5.82 6.36 USD | $5.92 6.47 USD | $312.71M 341.83M USD | 9.34 | $0.63 0.69 USD | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$332.58M — | $53.01K — | $31.84 — | $33.45 — | $332.58M — | 0 | -$4.45 — | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.34 0.74 USD |
-1.66
|
$2.32B 321.98M USD | $24.89M 3.46M USD | $5.3 0.74 USD | $5.46 0.76 USD | $2.32B 321.98M USD | 0 | -$2.79 -0.3 USD | |
| Thunder Tiger Corp. 8033.TW | $63 2 USD |
-0.63
|
$9.62B 305.54M USD | $1.92M 60.96K USD | $62.9 2 USD | $64.1 2.04 USD | $9.62B 305.54M USD | 108.62 | $0.58 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.2 2.01 USD |
-2.47
|
$9.48B 301.21M USD | $760.06K 24.15K USD | $62.4 1.98 USD | $64.4 2.05 USD | $9.48B 301.21M USD | 7.58 | $8.33 0.26 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.93 1.1 USD |
+0.89
|
$2.01B 278.84M USD | $4.83M 671.73K USD | $7.79 1.08 USD | $7.94 1.1 USD | $2.01B 278.84M USD | 0 | -$0.41 -0.05 USD | |
| Honma Golf Limited 6858.HK | $3.52 0.45 USD |
-0.56
|
$2.13B 272.58M USD | $3K 383.59 USD | $3.52 0.45 USD | $3.52 0.45 USD | $2.13B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Straco Corporation Limited S85.SI | $0.4299 0.32 USD |
+2.41
|
$363.57M 272.48M USD | $35K 26.23K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $363.57M 272.48M USD | 14.16 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $168.5 5.35 USD |
+3.69
|
$8.48B 269.52M USD | $110.71K 3.52K USD | $163.5 5.2 USD | $172 5.47 USD | $8.48B 269.52M USD | 13.81 | $12.2 0.39 USD | |
| Funko FNKO | $4.57 — |
+3.63
|
$248.09M — | $742.2K — | $4.37 — | $4.72 — | $248.09M — | 0 | -$0.35 — | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
+1.77
|
$1.92B 245.27M USD | $3.42M 437.8K USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.52 — |
-1.35
|
$228.72M — | $79.63K — | $20.43 — | $21.18 — | $228.72M — | 4.88 | $4.2 — | |
| Brogent Technologies Inc. 5263.TWO | $93.9 2.98 USD |
-0.11
|
$6.34B 201.57M USD | $60.95K 1.94K USD | $93.3 2.96 USD | $94.4 3 USD | $6.34B 201.57M USD | 268.28 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $14.32 — |
-0.21
|
$197.43M — | $8.4K — | $14.32 — | $14.5 — | $197.43M — | 14.46 | $0.99 — | |
| Playboy PLBY | $1.85 — |
-2.12
|
$173.8M — | $253.83K — | $1.84 — | $1.89 — | $173.8M — | 0 | -$0.91 — | |
| Racing Force S.P.A. RFG.MI | $4.71 5.15 USD |
+1.29
|
$130.71M 142.89M USD | $5.56K 6.07K USD | $4.65 5.08 USD | $4.66 5.09 USD | $130.71M 142.89M USD | 22.42 | $0.21 0.23 USD | |
| Clarus CLAR | $3.68 — |
+1.66
|
$141.32M — | $96.8K — | $3.59 — | $3.71 — | $141.32M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.52 0.07 USD |
0
|
$1.08B 137.61M USD | $75K 9.59K USD | $0.52 0.07 USD | $0.52 0.07 USD | $1.08B 137.61M USD | 0 | $0 0 USD | |
| Dogness (International) DOGZ | $9.2 — |
-2.44
|
$130.92M — | $128.98K — | $9.12 — | $9.67 — | $130.92M — | 0 | -$0.39 — | |
| American Outdoor Brands AOUT | $9.7 — |
-2.41
|
$123.75M — | $94.91K — | $9.65 — | $9.95 — | $123.75M — | 0 | -$0.01 — | |
| Dyaco International Inc. 1598.TW | $21.45 0.68 USD |
-2.5
|
$3.65B 116.09M USD | $112.26K 3.57K USD | $21.25 0.68 USD | $21.7 0.69 USD | $3.65B 116.09M USD | 0 | -$0.26 -0.008 USD | |
| Viva Leisure Limited VVA.AX | $1.31 0.86 USD |
-1.88
|
$132.7M 87.83M USD | $1.57K 1.04K USD | $1.28 0.84 USD | $1.33 0.88 USD | $132.7M 87.83M USD | 32.62 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10 2.03 USD |
-1.67
|
$418.4M 84.8M USD | $24.8K 5.03K USD | $9.91 2.01 USD | $10.33 2.09 USD | $418.4M 84.8M USD | 5.52 | $1.81 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}