Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.18 — |
-2.36
|
$38.01B — | $1.61K — | $23.81 — | $24.00 — | $38.01B — | 44.57 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,752 23.14 USD |
+1.68
|
¥6T 37.94B USD | ¥2M 15.1K USD | ¥3,663 22.59 USD | ¥3,768 23.23 USD | ¥6T 37.94B USD | 45.41 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$78.80 10.08 USD |
-0.57
|
HK$218.32B 27.91B USD | HK$3.60M 459.95K USD | HK$77.45 9.9 USD | HK$79.00 10.1 USD | HK$218.32B 27.91B USD | 12.48 | HK$6.31 0.81 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.22 — |
-0.61
|
$27.22B — | $380.00 — | $21.15 — | $21.22 — | $27.22B — | 27.55 | $0.77 — |
|
|
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,755 41.65 USD |
-0.97
|
¥4T 26.71B USD | ¥1M 8.97K USD | ¥6,662 41.08 USD | ¥6,922 42.68 USD | ¥4T 26.71B USD | 28.40 | ¥238 1.47 USD | ||
Pop Mart International Group Limited
9992.HK
HK
|
HK$143.40 18.34 USD |
-1.1
|
HK$189.11B 24.18B USD | HK$2.51M 320.34K USD | HK$141.60 18.11 USD | HK$145.00 18.54 USD | HK$189.11B 24.18B USD | 13.06 | HK$10.98 1.4 USD | ||
Hasbro
HAS
US
|
$124.02 — |
+1.81
|
$17.35B — | $1.58M — | $121.01 — | $124.62 — | $17.35B — | 18.48 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.37 — |
-2.48
|
$11.20B — | $12.61K — | $13.30 — | $13.37 — | $11.20B — | 32.60 | $0.41 — |
|
|
Life Time
LTH
US
|
$47.52 — |
+0.21
|
$10.67B — | $3.10M — | $46.88 — | $47.84 — | $10.67B — | 25.68 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.47 4.94 USD |
-2.7
|
CN¥49.26B 7.27B USD | CN¥5.27M 777.35K USD | CN¥33.06 4.88 USD | CN¥34.40 5.08 USD | CN¥49.26B 7.27B USD | 19.01 | CN¥1.76 0.26 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.41 1.97 USD |
-0.9
|
HK$39.37B 5.03B USD | HK$11.50M 1.47M USD | HK$15.26 1.95 USD | HK$15.54 1.99 USD | HK$39.37B 5.03B USD | 11.67 | HK$1.32 0.17 USD | ||
Li Ning
LNNGY
US
|
$49.08 — |
+0.88
|
$5.02B — | $2.65K — | $49.05 — | $49.40 — | $5.02B — | 11.79 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$83.90 — |
-1.33
|
$4.80B — | $329.50K — | $83.74 — | $85.09 — | $4.80B — | 22.67 | $3.70 — |
|
|
Mattel
MAT
US
|
$16.08 — |
+0.5
|
$4.59B — | $4.01M — | $15.90 — | $16.27 — | $4.59B — | 9.51 | $1.69 — |
|
|
Planet Fitness
PLNT
US
|
$61.19 — |
-0.24
|
$4.56B — | $1.08M — | $60.83 — | $61.84 — | $4.56B — | 20.88 | $2.93 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.34 22.32 USD |
-0.36
|
€3.63B 4.19B USD | €5.89K 6.8K USD | €19.18 22.14 USD | €19.50 22.51 USD | €3.63B 4.19B USD | 21.97 | €0.88 1.02 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.35 17.72 USD |
+1.76
|
€3.09B 3.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.09B 3.57B USD | 45.14 | €0.34 0.39 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,300 8.01 USD |
+0.74
|
¥572B 3.52B USD | ¥846K 5.22K USD | ¥1,284 7.92 USD | ¥1,310 8.07 USD | ¥572B 3.52B USD | 17.73 | ¥73 0.45 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.29 17.65 USD |
+1.93
|
€3.05B 3.52B USD | €476.86K 550.46K USD | €15.03 17.35 USD | €15.39 17.77 USD | €3.05B 3.52B USD | 26.36 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,643 10.13 USD |
-0.3
|
¥541B 3.34B USD | ¥542K 3.34K USD | ¥1,633 10.07 USD | ¥1,658 10.22 USD | ¥541B 3.34B USD | 0 | -¥252 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$31.42 — |
-2.48
|
$3.15B — | $1.24M — | $31.08 — | $32.23 — | $3.15B — | 38.79 | $0.81 — |
|
|
YETI
YETI
US
|
$42.79 — |
-4.42
|
$3.12B — | $4.83M — | $42.14 — | $45.07 — | $3.12B — | 18.76 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 216.00 21.08 USD |
-1.46
|
SEK 26.98B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.98B 2.63B USD | 24.16 | SEK 8.94 0.87 USD | ||
Peloton Interactive
PTON
US
|
$5.72 — |
-1.55
|
$2.55B — | $7.52M — | $5.68 — | $5.88 — | $2.55B — | 19.06 | $0.30 — |
|
|
Basic-Fit N.V.
0RHD.IL
GB
|
€30.11 34.76 USD |
-0.79
|
€2.13B 2.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.13B 2.46B USD | 120.43 | €0.25 0.29 USD | ||
Round One Corporation
4680.T
JP
|
¥1,462 9.01 USD |
-0.31
|
¥384B 2.37B USD | ¥4M 22.26K USD | ¥1,459 9 USD | ¥1,535 9.47 USD | ¥384B 2.37B USD | 20.87 | ¥70 0.43 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$18.67 3.78 USD |
+1.19
|
R$11.43B 2.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.43B 2.32B USD | 15.42 | R$1.21 0.25 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 216.00 21.08 USD |
-1.37
|
SEK 23.29B 2.27B USD | SEK 154.79K 15.11K USD | SEK 214.20 20.91 USD | SEK 219.80 21.46 USD | SEK 23.29B 2.27B USD | 18.71 | SEK 11.54 1.13 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.10 34.75 USD |
-0.2
|
€1.95B 2.25B USD | €265.78K 306.8K USD | €29.88 34.49 USD | €30.32 35 USD | €1.95B 2.25B USD | 43.00 | €0.70 0.81 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.36 0.79 USD |
-1.11
|
CN¥13.99B 2.06B USD | CN¥15.19M 2.24M USD | CN¥5.36 0.79 USD | CN¥5.42 0.8 USD | CN¥13.99B 2.06B USD | 23.30 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.80 — |
+1.05
|
$1.97B — | $0.00 — | $0.00 — | $0.00 — | $1.97B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$22.14 16.43 USD |
+0.59
|
CA$2.20B 1.63B USD | CA$72.70K 53.95K USD | CA$21.92 16.27 USD | CA$22.30 16.55 USD | CA$2.20B 1.63B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.96 3.98 USD |
-0.77
|
CN¥10.87B 1.6B USD | CN¥603.90K 89.1K USD | CN¥26.86 3.96 USD | CN¥27.30 4.03 USD | CN¥10.87B 1.6B USD | 16.43 | CN¥1.64 0.24 USD | ||
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.06 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 466.00 45.49 USD |
-0.85
|
SEK 12.35B 1.21B USD | SEK 112.59K 10.99K USD | SEK 456.60 44.57 USD | SEK 470.00 45.88 USD | SEK 12.35B 1.21B USD | 72.24 | SEK 6.45 0.63 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$265.00 8.42 USD |
+0.38
|
NT$36.94B 1.17B USD | NT$159.87K 5.08K USD | NT$261.50 8.31 USD | NT$265.50 8.44 USD | NT$36.94B 1.17B USD | 10.93 | NT$24.24 0.77 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.64 22.67 USD |
-0.2
|
€997.74M 1.15B USD | €17.26K 19.92K USD | €19.60 22.62 USD | €19.86 22.93 USD | €997.74M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Six Flags Entertainment
FUN
US
|
$11.10 — |
+9.25
|
$1.14B — | $5.20M — | $10.79 — | $11.30 — | $1.14B — | 0 | -$9.97 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.11 2.67 USD |
-2.16
|
CN¥7.57B 1.12B USD | CN¥4.47M 659.76K USD | CN¥18.10 2.67 USD | CN¥18.45 2.72 USD | CN¥7.57B 1.12B USD | 19.90 | CN¥0.91 0.13 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥7.30 1.08 USD |
+0.69
|
CN¥7.33B 1.08B USD | CN¥18.06M 2.67M USD | CN¥7.21 1.06 USD | CN¥7.50 1.11 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.13 -0.01 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$86.70 2.75 USD |
-1.48
|
NT$33.65B 1.07B USD | NT$1.50M 47.74K USD | NT$85.60 2.72 USD | NT$90.40 2.87 USD | NT$33.65B 1.07B USD | 56.66 | NT$1.53 0.05 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.00 3.5 USD |
+0.92
|
NT$33.37B 1.06B USD | NT$387.98K 12.33K USD | NT$109.50 3.48 USD | NT$113.50 3.61 USD | NT$33.37B 1.06B USD | 9.95 | NT$11.05 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 78.80 21.02 USD |
+1.87
|
SAR 3.91B 1.04B USD | SAR 141.66K 37.79K USD | SAR 76.75 20.47 USD | SAR 79.20 21.13 USD | SAR 3.91B 1.04B USD | 15.09 | SAR 5.22 1.39 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.28 0.78 USD |
-1.12
|
CN¥6.14B 906.15M USD | CN¥4.03M 594.14K USD | CN¥5.25 0.77 USD | CN¥5.34 0.79 USD | CN¥6.14B 906.15M USD | 66.00 | CN¥0.08 0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.45 47.85 USD |
-0.24
|
€774.59M 894.13M USD | €64.70K 74.69K USD | €41.25 47.62 USD | €41.90 48.37 USD | €774.59M 894.13M USD | 26.57 | €1.56 1.8 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.78 0.71 USD |
-2.85
|
CN¥5.95B 877.5M USD | CN¥50.32M 7.42M USD | CN¥4.75 0.7 USD | CN¥4.91 0.72 USD | CN¥5.95B 877.5M USD | 31.86 | CN¥0.15 0.02 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥5.72B 843.75M USD | CN¥2.78M 409.73K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥5.72B 843.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.20 4.34 USD |
-1.09
|
NOK 8.68B 832.83M USD | NOK 529.81K 50.82K USD | NOK 45.05 4.32 USD | NOK 45.95 4.41 USD | NOK 8.68B 832.83M USD | 16.08 | NOK 2.81 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.38 2.28 USD |
-0.51
|
SEK 8.42B 821.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.42B 821.83M USD | 5.60 | SEK 4.17 0.41 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.14 0.15 USD |
0
|
HK$6.31B 807.04M USD | HK$1.01M 129.65K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$6.31B 807.04M USD | 14.25 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.68 6.15 USD |
+0.46
|
CN¥5.44B 802.21M USD | CN¥4.21M 621.53K USD | CN¥40.91 6.04 USD | CN¥41.94 6.19 USD | CN¥5.44B 802.21M USD | 106.87 | CN¥0.39 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.52 1.55 USD |
-0.75
|
CN¥5.21B 768.79M USD | CN¥1.47M 216.66K USD | CN¥10.50 1.55 USD | CN¥10.69 1.58 USD | CN¥5.21B 768.79M USD | 116.88 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.4
|
NT$23.87B 758.52M USD | NT$1.20M 38.23K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$23.87B 758.52M USD | 284.31 | NT$0.51 0.02 USD | ||
Tron
TRON
US
|
$1.58 — |
+8.97
|
$749.60M — | $545.89K — | $1.47 — | $1.61 — | $749.60M — | 0 | -$0.33 — |
|
|
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.08 2.25 USD |
-1.11
|
SEK 7.37B 719.8M USD | SEK 703.04K 68.63K USD | SEK 22.84 2.23 USD | SEK 23.82 2.33 USD | SEK 7.37B 719.8M USD | 0 | -SEK 13.09 -1.2 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.58 0.97 USD |
-0.75
|
CN¥4.53B 669.1M USD | CN¥15.90M 2.35M USD | CN¥6.49 0.96 USD | CN¥6.63 0.98 USD | CN¥4.53B 669.1M USD | 219.33 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.12 1.05 USD |
-0.84
|
CN¥4.44B 655.26M USD | CN¥24.49M 3.61M USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥4.44B 655.26M USD | 0 | -CN¥0.16 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.90 1.94 USD |
-0.16
|
NT$18.21B 578.57M USD | NT$1.18M 37.59K USD | NT$60.40 1.92 USD | NT$62.70 1.99 USD | NT$18.21B 578.57M USD | 17.80 | NT$3.42 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥23.41 3.45 USD |
+1.04
|
CN¥3.76B 554.59M USD | CN¥2.84M 418.51K USD | CN¥23.02 3.4 USD | CN¥23.89 3.52 USD | CN¥3.76B 554.59M USD | 0 | -CN¥0.15 -0.02 USD | ||
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥1,014 6.25 USD |
+1.6
|
¥88B 543.13M USD | ¥198K 1.22K USD | ¥1,006 6.2 USD | ¥1,018 6.28 USD | ¥88B 543.13M USD | 14.15 | ¥72 0.44 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥16.10 2.38 USD |
-0.8
|
CN¥3.55B 524.13M USD | CN¥6.35M 937.52K USD | CN¥16.08 2.37 USD | CN¥16.53 2.44 USD | CN¥3.55B 524.13M USD | 123.84 | CN¥0.13 0.02 USD | ||
Johnson Outdoors
JOUT
US
|
$47.54 — |
+0.53
|
$498.20M — | $48.98K — | $47.34 — | $48.26 — | $498.20M — | 0 | -$0.83 — |
|
|
Dream International Limited
1126.HK
HK
|
HK$5.73 0.73 USD |
+0.44
|
HK$3.88B 495.47M USD | HK$25.50K 3.26K USD | HK$5.68 0.73 USD | HK$5.74 0.73 USD | HK$3.88B 495.47M USD | 6.50 | HK$0.88 0.11 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.94 3.38 USD |
-0.56
|
CN¥3.23B 476.94M USD | CN¥1.78M 262.18K USD | CN¥22.80 3.36 USD | CN¥23.65 3.49 USD | CN¥3.23B 476.94M USD | 21.84 | CN¥1.05 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.05 0.75 USD |
+0.6
|
CN¥3.11B 459.36M USD | CN¥10.12M 1.49M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.11B 459.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.80 2.92 USD |
-0.4
|
CN¥2.93B 431.78M USD | CN¥1.06M 156.41K USD | CN¥19.60 2.89 USD | CN¥19.97 2.95 USD | CN¥2.93B 431.78M USD | 68.27 | CN¥0.29 0.04 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.44 2.13 USD |
-0.76
|
CN¥2.90B 428.36M USD | CN¥1.14M 167.7K USD | CN¥14.37 2.12 USD | CN¥14.70 2.17 USD | CN¥2.90B 428.36M USD | 25.78 | CN¥0.56 0.08 USD | ||
JAKKS Pacific
JAKK
US
|
$36.76 — |
+1.02
|
$423.45M — | $172.05K — | $36.52 — | $37.45 — | $423.45M — | 16.63 | $2.21 — |
|
|
Funko
FNKO
US
|
$7.19 — |
-0.69
|
$405.16M — | $970.83K — | $7.10 — | $7.36 — | $405.16M — | 89.87 | $0.08 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.61 1.57 USD |
-0.56
|
CN¥2.68B 395.89M USD | CN¥618.90K 91.32K USD | CN¥10.58 1.56 USD | CN¥10.76 1.59 USD | CN¥2.68B 395.89M USD | 0 | -CN¥0.50 -0.07 USD | ||
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥2.64B 389.01M USD | CN¥3.64M 536.55K USD | CN¥5.95 0.88 USD | CN¥6.16 0.91 USD | CN¥2.64B 389.01M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.91 1.17 USD |
-0.25
|
CN¥2.54B 375.16M USD | CN¥601.20K 88.71K USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥2.54B 375.16M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥14.16 2.09 USD |
-1.19
|
CN¥2.38B 351M USD | CN¥2.58M 380.05K USD | CN¥14.11 2.08 USD | CN¥14.48 2.14 USD | CN¥2.38B 351M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥10.00 1.48 USD |
-0.2
|
CN¥2.33B 343.91M USD | CN¥922.60K 136.13K USD | CN¥9.92 1.46 USD | CN¥10.08 1.49 USD | CN¥2.33B 343.91M USD | 40.00 | CN¥0.25 0.04 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.67B 341.29M USD | HK$153.00K 19.56K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.11 -0.01 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥15.04 2.22 USD |
-0.07
|
CN¥2.12B 313.36M USD | CN¥1.05M 154.32K USD | CN¥15.00 2.21 USD | CN¥15.17 2.24 USD | CN¥2.12B 313.36M USD | 68.36 | CN¥0.22 0.03 USD | ||
Escalade
ESCA
US
|
$21.29 — |
+1.48
|
$292.89M — | $35.48K — | $20.92 — | $21.50 — | $292.89M — | 11.96 | $1.78 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.42 0.8 USD |
+0.56
|
CN¥1.99B 292.89M USD | CN¥5.59M 824.79K USD | CN¥5.37 0.79 USD | CN¥5.47 0.81 USD | CN¥1.99B 292.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$2.28B 290.98M USD | HK$2.56M 327.33K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$2.28B 290.98M USD | 5.91 | HK$0.23 0.03 USD | ||
American Outdoor Brands
AOUT
US
|
$19.05 — |
+1.76
|
$240.43M — | $111.75K — | $18.73 — | $19.25 — | $240.43M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.79 — |
+4.36
|
$237.19M — | $415.80K — | $4.47 — | $4.80 — | $237.19M — | 0 | -$1.26 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+1.15
|
$216.94M — | $360.71K — | $0.43 — | $0.44 — | $216.94M — | 43.79 | $0.01 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$85.60 2.72 USD |
-0.35
|
NT$6.54B 207.81M USD | NT$295.52K 9.39K USD | NT$84.60 2.69 USD | NT$87.20 2.77 USD | NT$6.54B 207.81M USD | 37.05 | NT$2.31 0.07 USD | ||
Clarus
CLAR
US
|
$5.20 — |
-1.7
|
$199.10M — | $573.08K — | $5.14 — | $5.39 — | $199.10M — | 0 | -$0.68 — |
|
|
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Racing Force S.P.A.
RFG.MI
IT
|
€5.24 6.05 USD |
+0.77
|
€143.98M 166.2M USD | €8.00K 9.23K USD | €5.12 5.91 USD | €5.46 6.3 USD | €143.98M 166.2M USD | 20.15 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.50 0.87 USD |
+0.92
|
NT$4.99B 158.57M USD | NT$407.28K 12.94K USD | NT$27.45 0.87 USD | NT$28.40 0.9 USD | NT$4.99B 158.57M USD | 18.45 | NT$1.49 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.60 0.2 USD |
-0.62
|
HK$1.10B 140.99M USD | HK$26.60K 3.4K USD | HK$1.58 0.2 USD | HK$1.61 0.21 USD | HK$1.10B 140.99M USD | 40.00 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
+0.35
|
A$143.35M 100.14M USD | A$10.65K 7.44K USD | A$1.44 1 USD | A$1.46 1.02 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.45 0.59 USD |
-1.07
|
NT$3.02B 95.82M USD | NT$116.32K 3.7K USD | NT$18.45 0.59 USD | NT$18.85 0.6 USD | NT$3.02B 95.82M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
-3.75
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.60 5.31 USD |
+1.32
|
€59.77M 69M USD | €10.08K 11.64K USD | €4.56 5.26 USD | €4.60 5.31 USD | €59.77M 69M USD | 32.16 | €0.14 0.17 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.51 1.74 USD |
-1.31
|
€57.58M 66.46M USD | €16.01K 18.48K USD | €1.51 1.74 USD | €1.54 1.78 USD | €57.58M 66.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
-0.96
|
$66.22M — | $4.60K — | $0.21 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
-1.08
|
HK$515.14M 65.87M USD | HK$156.00K 19.95K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$515.14M 65.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.25 1.47 USD |
+1.97
|
R$303.34M 61.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$303.34M 61.48M USD | 4.96 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.88 0.66 USD |
+0.57
|
SGD 78.14M 58.56M USD | SGD 10.00K 7.49K USD | SGD 0.88 0.66 USD | SGD 0.88 0.66 USD | SGD 78.14M 58.56M USD | 9.77 | SGD 0.09 0.07 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
