Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Australie (7)
- L'Autriche (4)
- Belgique (1)
- Brésil (6)
- Canada (5)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (9)
- Allemagne (88)
- Grèce (2)
- Hong Kong (28)
- Inde (2)
- Indonésie (3)
- Israël (1)
- Italie (3)
- Japon (37)
- Malaisie (2)
- Mexique (3)
- Pays-Bas (2)
- Norvège (1)
- Pologne (1)
- Singapour (5)
- Corée du Sud (3)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (26)
- Thaïlande (2)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Biens de consommation cycliques (410)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (410)
Loisirs (410)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1155)
- Véhicules de plaisance (82)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (480)
- Services Personnels (140)
- Restaurants (535)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (320)
- Station de Loisirs et casinos (187)
- Services de voyage (193)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pop Mart International Group Limited 9992.HK | $253.4 32.4 USD |
-3.5
|
$336.56B 43.03B USD | $10.01M 1.28M USD | $250.4 32.02 USD | $263.4 33.68 USD | $336.56B 43.03B USD | 98.59 | $2.57 0.33 USD | |
| Oriental Land Co., Ltd. OLCLY | $22.79 — |
-0.61
|
$37.74B — | $2.4K — | $22.79 — | $22.8 — | $37.74B — | 43.82 | $0.52 — | |
| Oriental Land Co., Ltd. 4661.T | $3,263 22.03 USD |
-1.69
|
$5.35T 36.1B USD | $1.26M 8.54K USD | $3,240 21.87 USD | $3,318 22.4 USD | $5.35T 36.1B USD | 43.12 | $75.67 0.51 USD | |
| ANTA Sports Products Limited 2020.HK | $91.35 11.68 USD |
-2.3
|
$254.68B 32.56B USD | $2M 255.7K USD | $91.25 11.67 USD | $93.7 11.98 USD | $254.68B 32.56B USD | 15.43 | $5.92 0.76 USD | |
| Carnival Corporation & CUK | $21.31 — |
+1.14
|
$27.84B — | $1.6M — | $21.04 — | $21.53 — | $27.84B — | 13.57 | $1.57 — | |
| BANDAI NAMCO NCBDY | $16.94 — |
+3.04
|
$22.18B — | $2.1K — | $16.89 — | $16.99 — | $22.18B — | 18.82 | $0.9 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,912 33.16 USD |
-0.45
|
$3.18T 21.47B USD | $686K 4.63K USD | $4,872 32.89 USD | $4,932 33.29 USD | $3.18T 21.47B USD | 18.96 | $259.03 1.75 USD | |
| Shimano Inc. SMNNY | $14.13 — |
+1.51
|
$12.51B — | $2.96K — | $14.13 — | $14.14 — | $12.51B — | 28.83 | $0.49 — | |
| Hasbro HAS | $67.93 — |
+0.64
|
$9.52B — | $1.89M — | $67.11 — | $68.52 — | $9.52B — | 22.27 | $3.05 — | |
| Planet Fitness PLNT | $107.69 — |
+4.89
|
$9.03B — | $2.44M — | $102.77 — | $108.69 — | $9.03B — | 48.50 | $2.22 — | |
| Mattel MAT | $18.97 — |
+0.64
|
$6.13B — | $2.33M — | $18.85 — | $19.2 — | $6.13B — | 12.23 | $1.55 — | |
| Life Time LTH | $27.61 — |
+3.68
|
$6.06B — | $4.26M — | $26.75 — | $27.91 — | $6.06B — | 27.88 | $0.99 — | |
| Li Ning Company Limited LNNGY | $48.15 — |
-0.78
|
$5.08B — | $41 — | $48.15 — | $48.42 — | $5.08B — | 12.03 | $4 — | |
| Li Ning Company Limited 2331.HK | $14.96 1.91 USD |
-1.58
|
$38.53B 4.93B USD | $7.45M 953.2K USD | $14.92 1.91 USD | $15.18 1.94 USD | $38.53B 4.93B USD | 11.77 | $1.27 0.16 USD | |
| Acushnet GOLF | $71.42 — |
+0.85
|
$4.2B — | $625.56K — | $70.67 — | $72 — | $4.2B — | 19.46 | $3.67 — | |
| Thule Group AB (publ) 0R3W.IL | $265.6 25.93 USD |
+0.08
|
$33.18B 3.24B USD | $360 35.14 USD | $0 0 USD | $0 0 USD | $33.18B 3.24B USD | 29.70 | $8.94 0.87 USD | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.72 1.21 USD |
-0.68
|
$22.87B 3.18B USD | $15.73M 2.19M USD | $8.68 1.21 USD | $8.83 1.23 USD | $22.87B 3.18B USD | 21.80 | $0.4 0.06 USD | |
| Nikon Corporation 7731.T | $1,430.5 9.66 USD |
-1.68
|
$470.66B 3.18B USD | $235.3K 1.59K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $470.66B 3.18B USD | 80.59 | $17.75 0.12 USD | |
| Six Flags Entertainment FUN | $30.34 — |
+3.55
|
$3.07B — | $1.62M — | $29.16 — | $30.58 — | $3.07B — | 0 | -$2.79 — | |
| Yamaha Corporation 7951.T | $999.6 6.75 USD |
-0.78
|
$452.9B 3.06B USD | $409.2K 2.76K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.9B 3.06B USD | 36.20 | $27.61 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.23 4.91 USD |
+0.25
|
$14.47B 2.93B USD | $3.51M 710.69K USD | $23.78 4.82 USD | $24.26 4.92 USD | $14.47B 2.93B USD | 31.88 | $0.76 0.15 USD | |
| Thule Group AB (publ) THULE.ST | $266.4 26 USD |
+0.23
|
$28.73B 2.8B USD | $53.64K 5.24K USD | $260.4 25.42 USD | $267.8 26.14 USD | $28.73B 2.8B USD | 26.09 | $10.21 1 USD | |
| Technogym S.p.A. 0RG1.IL | $12.42 13.58 USD |
+0.36
|
$2.5B 2.73B USD | $150 163.97 USD | $0 0 USD | $0 0 USD | $2.5B 2.73B USD | 36.52 | $0.34 0.37 USD | |
| Technogym S.p.A. TGYM.MI | $12.39 13.54 USD |
+0.73
|
$2.47B 2.7B USD | $260.15K 284.37K USD | $12.27 13.41 USD | $12.51 13.68 USD | $2.47B 2.7B USD | 28.15 | $0.44 0.48 USD | |
| YETI YETI | $29.29 — |
-0.68
|
$2.44B — | $1.05M — | $29.2 — | $29.91 — | $2.44B — | 14.21 | $2.06 — | |
| Peloton Interactive PTON | $6.22 — |
+1.72
|
$2.44B — | $15.29M — | $6.04 — | $6.26 — | $2.44B — | 0 | -$0.44 — | |
| Round One Corporation 4680.T | $1,326 8.95 USD |
-0.45
|
$347.67B 2.35B USD | $683.5K 4.61K USD | $1,323 8.93 USD | $1,346 9.09 USD | $347.67B 2.35B USD | 22.27 | $59.54 0.4 USD | |
| Peloton Interactive, Inc. 0A46.IL | $6.19 — |
-1.59
|
$2.1B — | $2.4K — | $0 — | $0 — | $2.1B — | 0 | -$3.64 — | |
| OneSpaWorld OSW | $19.42 — |
+1.3
|
$1.99B — | $360.82K — | $19.06 — | $19.52 — | $1.99B — | 30.34 | $0.64 — | |
| TOMY Company, Ltd. 7867.T | $3,257 21.99 USD |
+0.06
|
$290.44B 1.96B USD | $301.5K 2.04K USD | $3,205 21.63 USD | $3,284 22.17 USD | $290.44B 1.96B USD | 17.86 | $182.28 1.23 USD | |
| Basic-Fit N.V. 0RHD.IL | $23.09 25.24 USD |
-1.58
|
$1.63B 1.78B USD | $228 249.23 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 92.35 | $0.25 0.27 USD | |
| Spin Master Corp. TOY.TO | $23.51 17.45 USD |
0
|
$2.39B 1.77B USD | $110.94K 82.32K USD | $23.44 17.39 USD | $24.02 17.82 USD | $2.39B 1.77B USD | 16.32 | $1.44 1.07 USD | |
| Spin Master SNMSF | $17.45 — |
+1.16
|
$1.76B — | $1.8K — | $17.45 — | $17.45 — | $1.76B — | 16.30 | $1.07 — | |
| Madison Square Garden Entertainment MSGE | $37.39 — |
+0.94
|
$1.76B — | $307.85K — | $36.94 — | $37.89 — | $1.76B — | 13.64 | $2.74 — | |
| Leejam Sports Company 1830.SR | $119.6 31.91 USD |
-2.61
|
$6.42B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.42B 1.71B USD | 14.47 | $8.26 2.2 USD | |
| Basic-Fit N.V. BFIT.AS | $23.16 25.32 USD |
-0.94
|
$1.53B 1.68B USD | $70.57K 77.15K USD | $22.96 25.1 USD | $23.54 25.73 USD | $1.53B 1.68B USD | 193.00 | $0.12 0.13 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.7 3.85 USD |
+0.14
|
$11.53B 1.6B USD | $8.38M 1.17M USD | $27.49 3.82 USD | $27.98 3.89 USD | $11.53B 1.6B USD | 22.16 | $1.25 0.17 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $159 5.05 USD |
+6.35
|
$48.22B 1.53B USD | $1.82M 57.91K USD | $148 4.7 USD | $160.5 5.1 USD | $48.22B 1.53B USD | 16.96 | $9.37 0.3 USD | |
| FuSheng Precision Co., Ltd. 6670.TW | $303.5 9.64 USD |
+1.17
|
$42.3B 1.34B USD | $377.86K 12.01K USD | $297.5 9.45 USD | $303.5 9.64 USD | $42.3B 1.34B USD | 10.40 | $29.16 0.93 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $107.5 3.42 USD |
-1.83
|
$42.15B 1.34B USD | $376.91K 11.98K USD | $106.5 3.38 USD | $109 3.46 USD | $42.15B 1.34B USD | 37.98 | $2.83 0.09 USD | |
| Dometic Group AB (publ) 0RCO.IL | $35.65 3.48 USD |
-2.01
|
$12.84B 1.25B USD | $18.14K 1.77K USD | $0 0 USD | $0 0 USD | $12.84B 1.25B USD | 8.54 | $4.17 0.41 USD | |
| Mips AB (publ) MIPS.ST | $458.2 44.73 USD |
+2.78
|
$12.14B 1.18B USD | $18.61K 1.82K USD | $446 43.54 USD | $459.4 44.84 USD | $12.14B 1.18B USD | 82.26 | $5.57 0.54 USD | |
| Dometic Group AB (publ) DOM.ST | $35.78 3.49 USD |
-1.21
|
$11.43B 1.12B USD | $172.4K 16.83K USD | $35.62 3.48 USD | $36.36 3.55 USD | $11.43B 1.12B USD | 0 | -$7.49 -0.7 USD | |
| Compagnie des Alpes SA CDA.PA | $18.7 20.44 USD |
+0.97
|
$950.26M 1.04B USD | $40.17K 43.91K USD | $18.5 20.22 USD | $18.86 20.62 USD | $950.26M 1.04B USD | 9.68 | $1.93 2.11 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.49 0.76 USD |
-5.34
|
$7.47B 1.04B USD | $47.32M 6.58M USD | $5.3 0.74 USD | $5.69 0.79 USD | $7.47B 1.04B USD | 0 | -$0.2 -0.02 USD | |
| TOREAD 300005.SZ | $8.42 1.17 USD |
-1.52
|
$7.44B 1.03B USD | $10.77M 1.5M USD | $8.42 1.17 USD | $8.59 1.19 USD | $7.44B 1.03B USD | 84.20 | $0.1 0.01 USD | |
| Harvia Oyj HARVIA.HE | $49.2 53.78 USD |
-0.51
|
$919.57M 1.01B USD | $5.45K 5.95K USD | $48.75 53.29 USD | $49.5 54.11 USD | $919.57M 1.01B USD | 36.71 | $1.34 1.46 USD | |
| Merida Industry Co., Ltd. 9914.TW | $103.5 3.29 USD |
-2.36
|
$30.94B 983.28M USD | $874.97K 27.8K USD | $102.5 3.26 USD | $106 3.37 USD | $30.94B 983.28M USD | 0 | -$2.33 -0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.4 2.42 USD |
-1.92
|
$6.62B 920.62M USD | $13.19M 1.83M USD | $17.31 2.41 USD | $17.88 2.49 USD | $6.62B 920.62M USD | 145.00 | $0.12 0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.76 0.66 USD |
0
|
$5.92B 823.47M USD | $88.36M 12.29M USD | $4.55 0.63 USD | $4.86 0.68 USD | $5.92B 823.47M USD | 0 | -$0.33 -0.04 USD | |
| DREAM INT'L 1126.HK | $9.36 1.2 USD |
-3.51
|
$6.34B 810.07M USD | $2.09M 266.98K USD | $9.3 1.19 USD | $9.85 1.26 USD | $6.34B 810.07M USD | 8.58 | $1.09 0.14 USD | |
| PHENIX OPTICS 600071.SS | $20.44 2.84 USD |
-1.68
|
$5.76B 800.25M USD | $1.28M 178.48K USD | $20.38 2.83 USD | $20.87 2.9 USD | $5.76B 800.25M USD | 146.00 | $0.14 0.02 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.7099 0.09 USD |
+1.43
|
$5.76B 736.61M USD | $14.99M 1.92M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.76B 736.61M USD | 0 | -$0.1 -0.01 USD | |
| CHINA TRAVEL HK 0308.HK | $1.03 0.13 USD |
-0.96
|
$5.7B 729.17M USD | $2.59M 331.16K USD | $1.03 0.13 USD | $1.05 0.13 USD | $5.7B 729.17M USD | 51.50 | $0.02 0.002 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.37 1.16 USD |
-0.59
|
$5.16B 717.48M USD | $4.01M 557.95K USD | $8.34 1.16 USD | $8.46 1.18 USD | $5.16B 717.48M USD | 0 | -$0.05 -0.006 USD | |
| Sports Gear Co., Ltd. 6768.TW | $108.5 3.45 USD |
-3.98
|
$21.71B 689.85M USD | $939.82K 29.86K USD | $108 3.43 USD | $113 3.59 USD | $21.71B 689.85M USD | 12.08 | $8.98 0.29 USD | |
| Sats ASA SATS.OL | $35 3.36 USD |
-0.57
|
$7.08B 679.08M USD | $311.64K 29.89K USD | $34.45 3.3 USD | $35.2 3.38 USD | $7.08B 679.08M USD | 20.95 | $1.67 0.16 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.34 — |
-0.58
|
$660.53M — | $35.2K — | $0.34 — | $0.34 — | $660.53M — | 0 | -$0.04 — | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $29.41 4.09 USD |
+1.13
|
$4.72B 656.58M USD | $1.37M 190.33K USD | $28.82 4.01 USD | $29.93 4.16 USD | $4.72B 656.58M USD | 490.16 | $0.06 0.008 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $12.46 1.73 USD |
-1.58
|
$4.7B 653.32M USD | $3.47M 482.97K USD | $12.44 1.73 USD | $12.7 1.77 USD | $4.7B 653.32M USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $25.59 3.56 USD |
+5.7
|
$4.54B 631.2M USD | $11.31M 1.57M USD | $23.51 3.27 USD | $26.24 3.65 USD | $4.54B 631.2M USD | 29.07 | $0.88 0.12 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.55 3.83 USD |
+1.36
|
$4.34B 603.7M USD | $1.45M 202.23K USD | $27.08 3.77 USD | $27.78 3.86 USD | $4.34B 603.7M USD | 0 | -$0.01 -0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.29 0.6 USD |
+2.63
|
$4.06B 565M USD | $81.32M 11.31M USD | $3.95 0.55 USD | $4.35 0.6 USD | $4.06B 565M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $31.2 4.34 USD |
+2.7
|
$4.02B 558.55M USD | $12.27M 1.71M USD | $30.38 4.22 USD | $31.73 4.41 USD | $4.02B 558.55M USD | 173.33 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.24 0.87 USD |
-0.32
|
$3.89B 540.95M USD | $3.36M 466.84K USD | $6.23 0.87 USD | $6.3 0.88 USD | $3.89B 540.95M USD | 69.33 | $0.09 0.01 USD | |
| Topkey Corporation 4536.TW | $185.5 5.89 USD |
-1.85
|
$16.85B 535.32M USD | $164.31K 5.22K USD | $185.5 5.89 USD | $188 5.97 USD | $16.85B 535.32M USD | 9.49 | $19.54 0.62 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.68 4.13 USD |
+2.1
|
$3.82B 531.53M USD | $3.95M 548.74K USD | $28.89 4.02 USD | $30 4.17 USD | $3.82B 531.53M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $26.69 3.71 USD |
-1.37
|
$3.78B 525.39M USD | $834.3K 116K USD | $26.68 3.71 USD | $27.22 3.78 USD | $3.78B 525.39M USD | 15.51 | $1.72 0.24 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.41 2.14 USD |
-0.84
|
$3.59B 499.43M USD | $2.54M 352.76K USD | $15.39 2.14 USD | $15.68 2.18 USD | $3.59B 499.43M USD | 24.85 | $0.62 0.09 USD | |
| CUTC 600358.SS | $6.8 0.95 USD |
-1.02
|
$3.43B 477.42M USD | $33.12M 4.6M USD | $6.55 0.91 USD | $6.91 0.96 USD | $3.43B 477.42M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.6B 460.32M USD | $200 25.57 USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.6B 460.32M USD | 43.66 | $0.03 0.003 USD | |
| IMPULSE 002899.SZ | $22.3 3.1 USD |
-5.75
|
$3.3B 458.27M USD | $13.03M 1.81M USD | $22.24 3.09 USD | $23.23 3.23 USD | $3.3B 458.27M USD | 28.58 | $0.78 0.11 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.7 0.93 USD |
-1.47
|
$3.25B 451.47M USD | $6.63M 921.45K USD | $6.66 0.93 USD | $6.88 0.96 USD | $3.25B 451.47M USD | 335.00 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $19.2 2.67 USD |
-4.43
|
$3.23B 448.5M USD | $8.33M 1.16M USD | $19.15 2.66 USD | $20 2.78 USD | $3.23B 448.5M USD | 384.00 | $0.05 0.006 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $148.5 4.72 USD |
-3.26
|
$13.95B 443.42M USD | $124.2K 3.95K USD | $148.5 4.72 USD | $155 4.93 USD | $13.95B 443.42M USD | 30.43 | $4.88 0.16 USD | |
| Dogness (International) DOGZ | $29.49 — |
+1.69
|
$412.69M — | $295.88K — | $28.4 — | $30 — | $412.69M — | 0 | -$0.4 — | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$401.26M — | $29.5K — | $0.4099 — | $0.4199 — | $401.26M — | 0 | -$0.01 — | |
| HL Corp (Shenzhen) 002105.SZ | $7.82 1.09 USD |
-3.22
|
$2.88B 400.2M USD | $11.97M 1.66M USD | $7.8 1.08 USD | $8.08 1.12 USD | $2.88B 400.2M USD | 0 | -$0.06 -0.008 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.04 1.54 USD |
-1.25
|
$2.87B 399.71M USD | $1.37M 190.25K USD | $11.03 1.53 USD | $11.26 1.57 USD | $2.87B 399.71M USD | 0 | -$0.05 -0.006 USD | |
| Xponential Fitness XPOF | $8.08 — |
+3.06
|
$392.61M — | $350.95K — | $7.85 — | $8.2 — | $392.61M — | 0 | -$2.08 — | |
| The Italian Sea Group S.p.A. TISG.MI | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $94.01K 102.77K USD | $5.68 6.21 USD | $5.78 6.32 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Thunder Tiger Corp. 8033.TW | $67.8 2.15 USD |
+8.48
|
$10.35B 328.82M USD | $13.34M 423.82K USD | $62 1.97 USD | $68 2.16 USD | $10.35B 328.82M USD | 116.89 | $0.58 0.02 USD | |
| Johnson Outdoors JOUT | $29.5 — |
-4.31
|
$320.02M — | $58.66K — | $29.45 — | $31.39 — | $320.02M — | 0 | -$4.26 — | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $64.8 2.06 USD |
-0.31
|
$9.72B 308.84M USD | $54.38K 1.73K USD | $64.3 2.04 USD | $65.1 2.07 USD | $9.72B 308.84M USD | 7.77 | $8.33 0.26 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $5.04 0.7 USD |
+3.93
|
$2.19B 303.89M USD | $51.73M 7.19M USD | $4.97 0.69 USD | $5.09 0.71 USD | $2.19B 303.89M USD | 0 | -$2.79 -0.3 USD | |
| Honma Golf Limited 6858.HK | $3.51 0.45 USD |
-1.13
|
$2.13B 271.81M USD | $10K 1.28K USD | $3.51 0.45 USD | $3.51 0.45 USD | $2.13B 271.81M USD | 58.50 | $0.06 0.007 USD | |
| Bonny Worldwide Limited 8467.TW | $169 5.37 USD |
-2.03
|
$8.51B 270.32M USD | $25.68K 815.93 USD | $169 5.37 USD | $172 5.47 USD | $8.51B 270.32M USD | 13.84 | $12.21 0.39 USD | |
| Straco Corporation Limited S85.SI | $0.4199 0.31 USD |
0
|
$355.02M 266.07M USD | $10.3K 7.72K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $355.02M 266.07M USD | 13.83 | $0.03 0.02 USD | |
| Funko FNKO | $4.9 — |
+3.38
|
$266.01M — | $1.38M — | $4.84 — | $5.39 — | $266.01M — | 0 | -$0.36 — | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.21 1 USD |
-1.77
|
$1.82B 253.52M USD | $3.89M 540.53K USD | $7.2 1 USD | $7.36 1.02 USD | $1.82B 253.52M USD | 0 | -$0.41 -0.05 USD | |
| GOODBABY INTL 1086.HK | $1.15 0.15 USD |
-2.54
|
$1.92B 245.27M USD | $3.5M 447.26K USD | $1.15 0.15 USD | $1.17 0.15 USD | $1.92B 245.27M USD | 5.47 | $0.21 0.03 USD | |
| JAKKS Pacific JAKK | $20.89 — |
+1.41
|
$232.84M — | $117.29K — | $20.3 — | $21.34 — | $232.84M — | 4.90 | $4.26 — | |
| Brogent Technologies Inc. 5263.TWO | $95.4 3.03 USD |
-1.95
|
$6.45B 204.79M USD | $41.98K 1.33K USD | $95.3 3.03 USD | $96.5 3.07 USD | $6.45B 204.79M USD | 272.57 | $0.35 0.01 USD | |
| Escalade, Incorporated ESCA | $13.8 — |
+0.66
|
$190.26M — | $17.04K — | $13.49 — | $13.82 — | $190.26M — | 13.93 | $0.99 — | |
| American Outdoor Brands AOUT | $11.07 — |
+0.54
|
$140.97M — | $82.55K — | $10.73 — | $11.39 — | $140.97M — | 0 | -$0.34 — | |
| Racing Force S.P.A. RFG.MI | $4.66 5.09 USD |
0
|
$127.16M 139.01M USD | $2.25K 2.45K USD | $4.59 5.02 USD | $4.7 5.14 USD | $127.16M 139.01M USD | 22.19 | $0.21 0.23 USD | |
| PLBY PLBY | $1.47 — |
0
|
$138.1M — | $121.04K — | $1.45 — | $1.49 — | $138.1M — | 0 | -$0.91 — | |
| Clarus CLAR | $3.52 — |
+0.28
|
$135.17M — | $102.24K — | $3.5 — | $3.54 — | $135.17M — | 0 | -$2.28 — | |
| PLAYMATES 0635.HK | $0.51 0.07 USD |
0
|
$1.06B 134.96M USD | $442K 56.52K USD | $0.51 0.07 USD | $0.52 0.07 USD | $1.06B 134.96M USD | 0 | $0 0 USD | |
| Dyaco International Inc. 1598.TW | $22.45 0.71 USD |
-8.37
|
$3.91B 124.35M USD | $535.88K 17.03K USD | $22.3 0.71 USD | $23.95 0.76 USD | $3.91B 124.35M USD | 0 | -$0.26 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}