Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (64)
- Australie (4)
- L'Autriche (4)
- Brésil (6)
- Canada (4)
- Chili (2)
- Chine (31)
- Danemark (2)
- Finlande (2)
- France (6)
- Allemagne (71)
- Grèce (2)
- Hong Kong (24)
- Inde (11)
- Indonésie (4)
- Israël (1)
- Italie (3)
- Japon (33)
- Malaisie (2)
- Mexique (4)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Singapour (6)
- Corée du Sud (9)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Suisse (2)
- Taïwan (24)
- Thaïlande (2)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation cycliques (343)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (343)
Loisirs (343)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pop Mart International Group Limited 9992.HK | HK$171.00 21.86 USD |
+0.29
|
HK$225.85B 28.88B USD | HK$5.93M 758.38K USD | HK$169.00 21.61 USD | HK$174.90 22.36 USD | HK$225.85B 28.88B USD | 15.43 | HK$11.08 1.42 USD | ||
| ANTA Sports Products Limited 2020.HK | HK$75.10 9.6 USD |
+1.83
|
HK$208.06B 26.6B USD | HK$3.21M 410.55K USD | HK$73.80 9.44 USD | HK$76.15 9.74 USD | HK$208.06B 26.6B USD | 13.53 | HK$5.55 0.71 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,218 14.97 USD |
-0.11
|
¥4T 24.54B USD | ¥2M 13.79K USD | ¥2,205 14.88 USD | ¥2,236 15.1 USD | ¥4T 24.54B USD | 29.81 | ¥74 0.5 USD | ||
| Oriental Land Co., Ltd. OLCLY | $13.83 — |
+2.29
|
$22.67B — | $12.72K — | $13.81 — | $13.92 — | $22.67B — | 30.06 | $0.46 — | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,679 24.83 USD |
-1.08
|
¥2T 15.93B USD | ¥932K 6.29K USD | ¥3,667 24.75 USD | ¥3,743 25.27 USD | ¥2T 15.93B USD | 16.91 | ¥218 1.47 USD | ||
| BANDAI NAMCO NCBDY | $11.65 — |
+1.04
|
$14.94B — | $4.54K — | $11.65 — | $11.67 — | $14.94B — | 16.88 | $0.69 — | ||
| Hasbro HAS | $83.54 — |
-0.76
|
$11.82B — | $1.34M — | $83.28 — | $84.79 — | $11.82B — | 0 | -$1.61 — | ||
| Shimano Inc. SMNNY | $9.70 — |
+0.41
|
$8.28B — | $6.63K — | $9.67 — | $9.82 — | $8.28B — | 40.41 | $0.24 — | ||
| Life Time LTH | $33.15 — |
+2.35
|
$7.38B — | $2.42M — | $32.39 — | $33.87 — | $7.38B — | 19.38 | $1.71 — | ||
| Li Ning Company Limited 2331.HK | HK$18.06 2.31 USD |
+0.22
|
HK$46.06B 5.89B USD | HK$5.43M 694.05K USD | HK$18.01 2.3 USD | HK$18.39 2.35 USD | HK$46.06B 5.89B USD | 13.78 | HK$1.31 0.17 USD | ||
| Li Ning Company Limited LNNGY | $57.36 — |
+2.01
|
$5.85B — | $127.00 — | $57.23 — | $57.55 — | $5.85B — | 13.40 | $4.28 — | ||
| Acushnet GOLF | $90.52 — |
+0.58
|
$5.30B — | $316.88K — | $86.49 — | $91.74 — | $5.30B — | 31.76 | $2.85 — | ||
| Mattel MAT | $14.21 — |
+0.92
|
$4.13B — | $4.05M — | $13.99 — | $14.40 — | $4.13B — | 9.10 | $1.56 — | ||
| Fluidra, S.A. FDR.MC | €18.39 21.23 USD |
-0.97
|
€3.49B 4.03B USD | €418.00 482.51 USD | €0.00 0 USD | €0.00 0 USD | €3.49B 4.03B USD | 19.77 | €0.93 1.07 USD | ||
| Nikon Corporation 7731.T | ¥1,812 12.23 USD |
-0.69
|
¥597B 4.03B USD | ¥790K 5.34K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥597B 4.03B USD | 0 | -¥262 -1.7 USD | ||
| Planet Fitness PLNT | $50.73 — |
+0.1
|
$4.03B — | $2.08M — | $49.59 — | $52.30 — | $4.03B — | 18.31 | $2.77 — | ||
| Technogym S.p.A. 0RG1.IL | €17.10 19.74 USD |
-0.98
|
€3.44B 3.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.44B 3.97B USD | 50.29 | €0.34 0.39 USD | ||
| Technogym S.p.A. TGYM.MI | €17.02 19.65 USD |
-1.56
|
€3.39B 3.92B USD | €220.16K 254.14K USD | €16.94 19.55 USD | €17.31 19.98 USD | €3.39B 3.92B USD | 29.34 | €0.58 0.67 USD | ||
| Ninebot Limited 689009.SS | CN¥35.79 5.28 USD |
-3.14
|
CN¥26.17B 3.86B USD | CN¥5.94M 876.03K USD | CN¥35.70 5.27 USD | CN¥37.00 5.46 USD | CN¥26.17B 3.86B USD | 17.71 | CN¥2.02 0.3 USD | ||
| Nikon Corporation NINOY | $11.55 — |
-3.43
|
$3.80B — | $1.40K — | $11.55 — | $11.75 — | $3.80B — | 0 | -$1.63 — | ||
| YETI YETI | $47.67 — |
+0.63
|
$3.61B — | $1.66M — | $46.68 — | $48.88 — | $3.61B — | 24.19 | $1.97 — | ||
| Yamaha Corporation 7951.T | ¥1,107 7.47 USD |
+0.54
|
¥487B 3.29B USD | ¥1M 7.54K USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.98 | ¥53 0.36 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥6.40 0.94 USD |
-0.78
|
CN¥16.80B 2.48B USD | CN¥10.52M 1.55M USD | CN¥6.36 0.94 USD | CN¥6.50 0.96 USD | CN¥16.80B 2.48B USD | 21.33 | CN¥0.30 0.04 USD | ||
| OneSpaWorld OSW | $24.28 — |
+0.87
|
$2.46B — | $463.39K — | $23.99 — | $24.39 — | $2.46B — | 32.37 | $0.75 — | ||
| Peloton Interactive PTON | $5.66 — |
-1.91
|
$2.45B — | $12.02M — | $5.63 — | $5.89 — | $2.45B — | 94.33 | $0.06 — | ||
| Basic-Fit N.V. 0RHD.IL | €29.14 33.63 USD |
-1.63
|
€2.06B 2.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06B 2.38B USD | 116.54 | €0.25 0.29 USD | ||
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | R$18.30 3.71 USD |
-1.03
|
R$11.23B 2.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.23B 2.28B USD | 16.48 | R$1.11 0.22 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥38.15 5.63 USD |
-3.05
|
CN¥15.36B 2.27B USD | CN¥2.32M 342.4K USD | CN¥37.96 5.6 USD | CN¥39.37 5.81 USD | CN¥15.36B 2.27B USD | 21.67 | CN¥1.76 0.26 USD | ||
| Six Flags Entertainment FUN | $22.04 — |
+6.37
|
$2.25B — | $2.67M — | $20.54 — | $22.68 — | $2.25B — | 0 | -$16.33 — | ||
| Thule Group AB (publ) THULE.ST | SEK 211.80 20.67 USD |
+0.28
|
SEK 22.84B 2.23B USD | SEK 165.88K 16.19K USD | SEK 207.20 20.23 USD | SEK 212.80 20.77 USD | SEK 22.84B 2.23B USD | 20.00 | SEK 10.59 1.03 USD | ||
| Basic-Fit N.V. BFIT.AS | €29.10 33.59 USD |
-0.55
|
€1.90B 2.2B USD | €94.76K 109.39K USD | €28.70 33.13 USD | €29.40 33.94 USD | €1.90B 2.2B USD | 132.27 | €0.22 0.25 USD | ||
| Peloton Interactive, Inc. 0A46.IL | $5.78 — |
-4.15
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | -$3.64 — | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥14.73 2.17 USD |
-0.47
|
CN¥13.02B 1.92B USD | CN¥11.36M 1.68M USD | CN¥14.68 2.17 USD | CN¥15.34 2.26 USD | CN¥13.02B 1.92B USD | 147.29 | CN¥0.10 0.01 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥12.58 1.86 USD |
-2.48
|
CN¥11.92B 1.76B USD | CN¥16.64M 2.45M USD | CN¥12.42 1.83 USD | CN¥13.40 1.98 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
| Round One Corporation 4680.T | ¥960 6.48 USD |
+4.08
|
¥252B 1.7B USD | ¥2M 10.42K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥252B 1.7B USD | 16.33 | ¥59 0.4 USD | ||
| Spin Master Corp. TOY.TO | CA$18.91 14.03 USD |
-0.05
|
CA$1.90B 1.41B USD | CA$167.68K 124.43K USD | CA$18.85 13.99 USD | CA$19.22 14.26 USD | CA$1.90B 1.41B USD | 0 | -CA$2.15 -1.5 USD | ||
| Spin Master SNMSF | $13.44 — |
+0.34
|
$1.35B — | $100.00 — | $13.44 — | $13.44 — | $1.35B — | 0 | -$1.54 — | ||
| Compagnie des Alpes SA CDA.PA | €21.95 25.34 USD |
-0.68
|
€1.11B 1.29B USD | €21.27K 24.55K USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.11B 1.29B USD | 9.50 | €2.31 2.67 USD | ||
| FuSheng Precision Co., Ltd. 6670.TW | NT$280.00 8.9 USD |
+3.7
|
NT$39.03B 1.24B USD | NT$499.57K 15.87K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$39.03B 1.24B USD | 12.62 | NT$22.17 0.7 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥18.74 2.77 USD |
-0.32
|
CN¥7.82B 1.15B USD | CN¥3.05M 450.02K USD | CN¥18.64 2.75 USD | CN¥19.08 2.82 USD | CN¥7.82B 1.15B USD | 17.35 | CN¥1.08 0.16 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.76 0.85 USD |
-5.88
|
CN¥7.82B 1.15B USD | CN¥13.80M 2.04M USD | CN¥5.72 0.84 USD | CN¥6.20 0.91 USD | CN¥7.82B 1.15B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Leejam Sports Company 1830.SR | SAR 82.40 21.98 USD |
+1.23
|
SAR 4.31B 1.15B USD | SAR 81.94K 21.86K USD | SAR 80.50 21.48 USD | SAR 82.45 22 USD | SAR 4.31B 1.15B USD | 15.11 | SAR 5.45 1.45 USD | ||
| Dometic Group AB (publ) 0RCO.IL | SEK 31.30 3.06 USD |
-0.06
|
SEK 11.27B 1.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 11.27B 1.1B USD | 7.50 | SEK 4.17 0.41 USD | ||
| Johnson Health Tech .Co., Ltd. 1736.TW | NT$106.50 3.38 USD |
-1.83
|
NT$32.31B 1.03B USD | NT$564.84K 17.95K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$32.31B 1.03B USD | 11.75 | NT$9.06 0.29 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥30.98 4.57 USD |
-0.9
|
CN¥6.84B 1.01B USD | CN¥1.64M 241.98K USD | CN¥30.80 4.54 USD | CN¥31.81 4.69 USD | CN¥6.84B 1.01B USD | 64.54 | CN¥0.48 0.07 USD | ||
| Dometic Group AB (publ) DOM.ST | SEK 31.48 3.07 USD |
+0.13
|
SEK 10.06B 981.77M USD | SEK 2.25M 220.05K USD | SEK 30.06 2.93 USD | SEK 31.48 3.07 USD | SEK 10.06B 981.77M USD | 24.21 | SEK 1.30 0.13 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥13.89 2.05 USD |
+1.09
|
CN¥6.02B 888.72M USD | CN¥3.31M 488.63K USD | CN¥13.60 2.01 USD | CN¥13.98 2.06 USD | CN¥6.02B 888.72M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Tron Inc. TRON | $1.87 — |
+6.86
|
$887.09M — | $610.45K — | $1.77 — | $1.91 — | $887.09M — | 0 | -$0.07 — | ||
| Giant Manufacturing Co., Ltd. 9921.TW | NT$71.20 2.26 USD |
+0.85
|
NT$27.92B 887.01M USD | NT$999.73K 31.77K USD | NT$69.60 2.21 USD | NT$71.50 2.27 USD | NT$27.92B 887.01M USD | 38.69 | NT$1.84 0.06 USD | ||
| Harvia Oyj HARVIA.HE | €39.90 46.06 USD |
0
|
€745.62M 860.7M USD | €30.05K 34.69K USD | €38.55 44.5 USD | €39.95 46.12 USD | €745.62M 860.7M USD | 27.51 | €1.45 1.67 USD | ||
| Rastar Group 300043.SZ | CN¥4.51 0.67 USD |
0
|
CN¥5.61B 827.94M USD | CN¥14.69M 2.17M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.61B 827.94M USD | 14.09 | CN¥0.32 0.05 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.25 5.05 USD |
+0.59
|
CN¥5.50B 811.4M USD | CN¥2.06M 304.08K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.50B 811.4M USD | 342.50 | CN¥0.10 0.01 USD | ||
| China Travel International Investment Hong Kong Limited 0308.HK | HK$1.12 0.14 USD |
0
|
HK$6.20B 792.88M USD | HK$3.14M 400.98K USD | HK$1.11 0.14 USD | HK$1.13 0.14 USD | HK$6.20B 792.88M USD | 28.00 | HK$0.04 0.005 USD | ||
| Sats ASA SATS.OL | NOK 41.10 3.94 USD |
+0.98
|
NOK 8.01B 768.31M USD | NOK 679.88K 65.22K USD | NOK 40.45 3.88 USD | NOK 41.30 3.96 USD | NOK 8.01B 768.31M USD | 17.05 | NOK 2.41 0.23 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.00 1.48 USD |
-3.38
|
CN¥5.15B 760.3M USD | CN¥4.87M 717.93K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.15B 760.3M USD | 58.82 | CN¥0.17 0.03 USD | ||
| Phenix Optical Company Limited 600071.SS | CN¥17.20 2.54 USD |
+0.47
|
CN¥4.84B 714.58M USD | CN¥2.16M 318.06K USD | CN¥16.96 2.5 USD | CN¥17.66 2.61 USD | CN¥4.84B 714.58M USD | 191.11 | CN¥0.09 0.01 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥12.62 1.86 USD |
0
|
CN¥4.80B 708.59M USD | CN¥2.71M 399.11K USD | CN¥12.49 1.84 USD | CN¥12.77 1.88 USD | CN¥4.80B 708.59M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$132.00 4.19 USD |
+2.33
|
NT$21.73B 690.51M USD | NT$2.47M 78.45K USD | NT$129.00 4.1 USD | NT$136.00 4.32 USD | NT$21.73B 690.51M USD | 231.57 | NT$0.57 0.02 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥35.47 5.23 USD |
-1.36
|
CN¥4.63B 682.68M USD | CN¥3.10M 457.69K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.63B 682.68M USD | 88.67 | CN¥0.40 0.06 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$68.10 2.16 USD |
+0.15
|
NT$20.36B 646.97M USD | NT$824.94K 26.21K USD | NT$67.00 2.13 USD | NT$69.40 2.21 USD | NT$20.36B 646.97M USD | 17.02 | NT$4.00 0.13 USD | ||
| Mips AB (publ) MIPS.ST | SEK 239.40 23.37 USD |
+0.93
|
SEK 6.34B 619.06M USD | SEK 166.84K 16.29K USD | SEK 232.00 22.65 USD | SEK 243.40 23.76 USD | SEK 6.34B 619.06M USD | 48.75 | SEK 4.91 0.48 USD | ||
| Haichang Ocean Park Holdings Ltd. 2255.HK | HK$0.37 0.05 USD |
-1.35
|
HK$4.82B 616.7M USD | HK$47.17M 6.03M USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$4.82B 616.7M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dream International Limited 1126.HK | HK$6.65 0.85 USD |
+0.45
|
HK$4.50B 575.53M USD | HK$255.00K 32.6K USD | HK$6.51 0.83 USD | HK$6.68 0.85 USD | HK$4.50B 575.53M USD | 6.51 | HK$1.02 0.13 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.17 0.91 USD |
+9.98
|
CN¥3.80B 561.24M USD | CN¥59.18M 8.73M USD | CN¥5.64 0.83 USD | CN¥6.17 0.91 USD | CN¥3.80B 561.24M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | CN¥18.62 2.75 USD |
+0.76
|
CN¥3.74B 552.36M USD | CN¥1.41M 207.87K USD | CN¥18.40 2.71 USD | CN¥18.90 2.79 USD | CN¥3.74B 552.36M USD | 20.02 | CN¥0.93 0.14 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.84 3.67 USD |
-0.52
|
CN¥3.67B 541.69M USD | CN¥1.33M 196.24K USD | CN¥24.72 3.65 USD | CN¥25.25 3.73 USD | CN¥3.67B 541.69M USD | 57.76 | CN¥0.43 0.06 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥5.09 0.75 USD |
+0.79
|
CN¥3.51B 517.59M USD | CN¥5.71M 842.74K USD | CN¥5.02 0.74 USD | CN¥5.17 0.76 USD | CN¥3.51B 517.59M USD | 84.83 | CN¥0.06 0.008 USD | ||
| Johnson Outdoors JOUT | $45.54 — |
+1.56
|
$477.02M — | $56.06K — | $44.66 — | $45.99 — | $477.02M — | 0 | -$1.51 — | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.58 3.33 USD |
-4.81
|
CN¥3.19B 470.46M USD | CN¥7.72M 1.14M USD | CN¥22.51 3.32 USD | CN¥23.76 3.51 USD | CN¥3.19B 470.46M USD | 49.08 | CN¥0.46 0.07 USD | ||
| Topkey Corporation 4536.TW | NT$163.00 5.18 USD |
+1.56
|
NT$14.80B 470.39M USD | NT$152.72K 4.85K USD | NT$160.00 5.08 USD | NT$164.50 5.23 USD | NT$14.80B 470.39M USD | 11.00 | NT$14.81 0.47 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥22.31 3.29 USD |
+5.99
|
CN¥3.16B 465.92M USD | CN¥4.46M 657.86K USD | CN¥21.00 3.1 USD | CN¥23.16 3.42 USD | CN¥3.16B 465.92M USD | 18.74 | CN¥1.19 0.18 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥4.93 0.73 USD |
-0.4
|
CN¥3.08B 453.71M USD | CN¥3.19M 470.9K USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.08B 453.71M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥12.08 1.78 USD |
-1.06
|
CN¥3.05B 450.74M USD | CN¥1.38M 203.79K USD | CN¥12.06 1.78 USD | CN¥12.40 1.83 USD | CN¥3.05B 450.74M USD | 0 | -CN¥0.40 -0.05 USD | ||
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | CN¥5.80 0.86 USD |
+1.22
|
CN¥2.93B 432.11M USD | CN¥2.83M 417.63K USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥2.93B 432.11M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥12.49 1.84 USD |
+3.31
|
CN¥2.91B 429.55M USD | CN¥2.51M 370.12K USD | CN¥11.95 1.76 USD | CN¥12.67 1.87 USD | CN¥2.91B 429.55M USD | 24.01 | CN¥0.52 0.08 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥15.32 2.26 USD |
0
|
CN¥2.57B 379.75M USD | CN¥2.05M 302.01K USD | CN¥15.18 2.24 USD | CN¥15.69 2.32 USD | CN¥2.57B 379.75M USD | 0 | -CN¥1.02 -0.1 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥4.06M 598.32K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Funko FNKO | $5.24 — |
+2.75
|
$292.60M — | $591.60K — | $5.08 — | $5.32 — | $292.60M — | 0 | -$1.05 — | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥6.00 0.89 USD |
-0.17
|
CN¥1.93B 284.57M USD | CN¥6.08M 896.44K USD | CN¥5.95 0.88 USD | CN¥6.21 0.92 USD | CN¥1.93B 284.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Xponential Fitness XPOF | $5.51 — |
+3.18
|
$270.57M — | $267.93K — | $5.34 — | $5.62 — | $270.57M — | 0 | -$1.39 — | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.80 1.68 USD |
+0.19
|
NT$8.01B 254.56M USD | NT$84.07K 2.67K USD | NT$52.70 1.67 USD | NT$53.10 1.69 USD | NT$8.01B 254.56M USD | 8.78 | NT$6.01 0.19 USD | ||
| Escalade, Incorporated ESCA | $18.00 — |
+0.56
|
$248.49M — | $34.78K — | $17.75 — | $18.28 — | $248.49M — | 16.07 | $1.12 — | ||
| JAKKS Pacific JAKK | $21.56 — |
-0.46
|
$246.74M — | $30.00K — | $21.50 — | $21.99 — | $246.74M — | 30.80 | $0.70 — | ||
| Brogent Technologies Inc. 5263.TWO | NT$104.50 3.32 USD |
-0.48
|
NT$7.41B 235.43M USD | NT$131.81K 4.19K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$7.41B 235.43M USD | 0 | -NT$2.87 -0.09 USD | ||
| Straco Corporation Limited S85.SI | SGD 0.36 0.27 USD |
0
|
SGD 307.97M 230.81M USD | SGD 89.80K 67.3K USD | SGD 0.36 0.27 USD | SGD 0.36 0.27 USD | SGD 307.97M 230.81M USD | 18.00 | SGD 0.02 0.01 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.42 — |
-1.4
|
$217.45M — | $435.20K — | $0.42 — | $0.43 — | $217.45M — | 14.06 | $0.03 — | ||
| Goodbaby International Holdings Limited 1086.HK | HK$0.83 0.11 USD |
0
|
HK$1.39B 177.51M USD | HK$240.00K 30.69K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$1.39B 177.51M USD | 6.38 | HK$0.13 0.02 USD | ||
| Racing Force S.P.A. RFG.MI | €4.94 5.7 USD |
-0.2
|
€134.50M 155.26M USD | €560.00 646.43 USD | €4.88 5.63 USD | €4.94 5.7 USD | €134.50M 155.26M USD | 24.69 | €0.20 0.23 USD | ||
| Playboy PLBY | $1.31 — |
+0.77
|
$151.92M — | $317.57K — | $1.30 — | $1.34 — | $151.92M — | 0 | -$0.06 — | ||
| Rexon Industrial Corp.,Ltd 1515.TW | NT$23.75 0.75 USD |
-0.42
|
NT$4.31B 136.95M USD | NT$1.02M 32.29K USD | NT$23.60 0.75 USD | NT$24.75 0.79 USD | NT$4.31B 136.95M USD | 24.48 | NT$0.97 0.03 USD | ||
| Playmates Holdings Limited 0635.HK | HK$0.49 0.06 USD |
0
|
HK$1.01B 129.57M USD | HK$50.00K 6.39K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.01B 129.57M USD | 0 | -HK$0.18 -0.02 USD | ||
| American Outdoor Brands AOUT | $10.00 — |
+1.94
|
$125.96M — | $38.44K — | $9.73 — | $10.11 — | $125.96M — | 0 | -$0.78 — | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.40 0.18 USD |
+0.72
|
HK$964.86M 123.37M USD | HK$100.00 12.79 USD | HK$1.40 0.18 USD | HK$1.40 0.18 USD | HK$964.86M 123.37M USD | 20.00 | HK$0.07 0.008 USD | ||
| Dyaco International Inc. 1598.TW | NT$21.40 0.68 USD |
+1.9
|
NT$3.50B 111.14M USD | NT$365.77K 11.62K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$3.50B 111.14M USD | 0 | -NT$3.35 -0.1 USD | ||
| Clarus CLAR | $2.83 — |
-1.39
|
$108.79M — | $102.81K — | $2.81 — | $2.90 — | $108.79M — | 0 | -$1.16 — | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$23.66K 15.66K USD | A$1.58 1.04 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Grand Banks Yachts Limited G50.SI | SGD 0.71 0.53 USD |
0
|
SGD 131.54M 98.59M USD | SGD 1.00K 749.46 USD | SGD 0.71 0.53 USD | SGD 0.71 0.53 USD | SGD 131.54M 98.59M USD | 10.07 | SGD 0.07 0.05 USD | ||
| Poly Xverse Intelligent Technology Co. Ltd 0209.HK | HK$0.51 0.07 USD |
+4.08
|
HK$757.69M 96.88M USD | HK$2.07M 264.68K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$757.69M 96.88M USD | 0 | -HK$0.42 -0.05 USD | ||
| Abéo SA ABEO.PA | €9.76 11.27 USD |
-3.37
|
€80.74M 93.2M USD | €12.70K 14.66K USD | €9.10 10.5 USD | €10.05 11.6 USD | €80.74M 93.2M USD | 9.38 | €1.04 1.2 USD | ||
| The Italian Sea Group S.p.A. TISG.MI | €1.40 1.62 USD |
-1.82
|
€74.41M 85.9M USD | €171.87K 198.4K USD | €1.39 1.6 USD | €1.45 1.67 USD | €74.41M 85.9M USD | 5.85 | €0.24 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}