Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,828 23.6 USD |
+1.89
|
¥6T 38.7B USD | ¥3M 20.59K USD | ¥3,727 22.98 USD | ¥3,839 23.67 USD | ¥6T 38.7B USD | 46.33 | ¥83 0.51 USD | ||
Oriental Land
OLCLY
US
|
$23.47 — |
+1.26
|
$38.49B — | $500.00 — | $23.38 — | $23.54 — | $38.49B — | 45.14 | $0.52 — |
|
|
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.45 10.16 USD |
+0.57
|
HK$220.12B 28.14B USD | HK$4.03M 515.87K USD | HK$77.95 9.97 USD | HK$79.60 10.18 USD | HK$220.12B 28.14B USD | 12.57 | HK$6.32 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,900 42.66 USD |
+2.19
|
¥4T 27.36B USD | ¥3M 12.59K USD | ¥6,726 41.47 USD | ¥6,958 42.9 USD | ¥4T 27.36B USD | 29.09 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$21.01 — |
-0.99
|
$26.95B — | $3.08K — | $20.97 — | $21.10 — | $26.95B — | 27.28 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.50 18.22 USD |
-0.63
|
HK$187.92B 24.03B USD | HK$2.63M 336.26K USD | HK$141.50 18.09 USD | HK$143.80 18.39 USD | HK$187.92B 24.03B USD | 12.83 | HK$11.10 1.42 USD | ||
Hasbro
HAS
US
|
$121.48 — |
-2.05
|
$16.99B — | $1.66M — | $121.35 — | $124.50 — | $16.99B — | 18.10 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.34 — |
-0.22
|
$11.17B — | $1.00K — | $13.33 — | $13.36 — | $11.17B — | 31.76 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.54 — |
-4.17
|
$10.23B — | $2.31M — | $45.23 — | $47.34 — | $10.23B — | 24.61 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥32.93 4.86 USD |
-0.66
|
CN¥48.46B 7.15B USD | CN¥4.24M 626.02K USD | CN¥32.80 4.84 USD | CN¥33.47 4.94 USD | CN¥48.46B 7.15B USD | 18.60 | CN¥1.77 0.26 USD | ||
Li Ning
LNNGY
US
|
$48.98 — |
-0.2
|
$5.01B — | $1.75K — | $48.87 — | $49.23 — | $5.01B — | 11.77 | $4.16 — |
|
|
Li Ning Company Limited
2331.HK
HK
|
HK$15.23 1.95 USD |
-1.61
|
HK$38.91B 4.98B USD | HK$20.55M 2.63M USD | HK$15.15 1.94 USD | HK$15.45 1.98 USD | HK$38.91B 4.98B USD | 11.71 | HK$1.30 0.17 USD | ||
Acushnet
GOLF
US
|
$81.46 — |
-2.91
|
$4.66B — | $264.69K — | $81.18 — | $84.23 — | $4.66B — | 22.01 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$60.15 — |
-1.7
|
$4.49B — | $1.11M — | $59.95 — | $61.85 — | $4.49B — | 20.45 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.53 — |
-3.42
|
$4.43B — | $3.96M — | $15.53 — | $16.06 — | $4.43B — | 9.18 | $1.69 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.42 22.42 USD |
+0.41
|
€3.65B 4.21B USD | €1.97K 2.27K USD | €19.29 22.27 USD | €19.63 22.66 USD | €3.65B 4.21B USD | 22.32 | €0.87 1 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,312 8.09 USD |
+0.88
|
¥577B 3.56B USD | ¥1M 8.93K USD | ¥1,291 7.96 USD | ¥1,322 8.15 USD | ¥577B 3.56B USD | 17.91 | ¥73 0.45 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.46
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.20 17.55 USD |
-0.59
|
€3.03B 3.5B USD | €426.80K 492.67K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.20 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,602 9.88 USD |
-1.84
|
¥528B 3.25B USD | ¥931K 5.74K USD | ¥1,600 9.87 USD | ¥1,646 10.15 USD | ¥528B 3.25B USD | 0 | -¥246 -1.5 USD | ||
OneSpaWorld
OSW
US
|
$30.69 — |
-2.32
|
$3.07B — | $651.44K — | $30.64 — | $31.75 — | $3.07B — | 36.97 | $0.83 — |
|
|
YETI
YETI
US
|
$38.30 — |
-10.49
|
$2.80B — | $7.47M — | $38.14 — | $40.85 — | $2.80B — | 16.79 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 217.20 21.2 USD |
+0.56
|
SEK 27.13B 2.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.13B 2.65B USD | 24.29 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.35 35.03 USD |
+0.8
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 121.40 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.53 — |
-3.32
|
$2.47B — | $9.67M — | $5.52 — | $5.72 — | $2.47B — | 18.43 | $0.30 — |
|
|
Round One Corporation
4680.T
JP
|
¥1,448 8.93 USD |
+0.35
|
¥381B 2.35B USD | ¥2M 14.88K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥381B 2.35B USD | 21.32 | ¥68 0.42 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.34 35.02 USD |
+0.8
|
€1.97B 2.27B USD | €160.76K 185.57K USD | €30.10 34.75 USD | €30.66 35.39 USD | €1.97B 2.27B USD | 43.34 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.80 20.97 USD |
-0.56
|
SEK 23.16B 2.26B USD | SEK 157.42K 15.37K USD | SEK 214.20 20.91 USD | SEK 219.00 21.38 USD | SEK 23.16B 2.26B USD | 18.61 | SEK 11.54 1.13 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.85 3.62 USD |
-4.39
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 14.05 | R$1.27 0.26 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.27 0.78 USD |
-0.75
|
CN¥13.75B 2.03B USD | CN¥17.68M 2.61M USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥13.75B 2.03B USD | 22.91 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.66 — |
-2.41
|
$1.92B — | $0.00 — | $0.00 — | $0.00 — | $1.92B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$101.29K 75.16K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.47 -1.09 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥27.01 3.99 USD |
+0.97
|
CN¥10.89B 1.61B USD | CN¥1.30M 191.9K USD | CN¥26.62 3.93 USD | CN¥27.50 4.06 USD | CN¥10.89B 1.61B USD | 16.07 | CN¥1.68 0.25 USD | ||
Spin Master
SNMSF
US
|
$15.34 — |
-1.41
|
$1.53B — | $200.00 — | $15.56 — | $15.59 — | $1.53B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+0.86
|
SEK 12.45B 1.22B USD | SEK 83.41K 8.14K USD | SEK 467.60 45.64 USD | SEK 481.60 47.01 USD | SEK 12.45B 1.22B USD | 73.55 | SEK 6.39 0.62 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$271.00 8.61 USD |
+1.5
|
NT$37.77B 1.2B USD | NT$449.27K 14.28K USD | NT$265.50 8.44 USD | NT$272.50 8.66 USD | NT$37.77B 1.2B USD | 11.35 | NT$23.87 0.76 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.62 22.65 USD |
-0.1
|
€996.72M 1.15B USD | €21.73K 25.08K USD | €19.60 22.62 USD | €19.90 22.97 USD | €996.72M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Six Flags Entertainment
FUN
US
|
$11.19 — |
+0.81
|
$1.14B — | $4.30M — | $10.81 — | $11.37 — | $1.14B — | 0 | -$9.13 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥17.68 2.61 USD |
-1.17
|
CN¥7.39B 1.09B USD | CN¥4.92M 725.7K USD | CN¥17.63 2.6 USD | CN¥18.05 2.66 USD | CN¥7.39B 1.09B USD | 19.64 | CN¥0.90 0.13 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$33.53B 1.07B USD | NT$304.10K 9.66K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.53B 1.07B USD | 10.00 | NT$11.05 0.35 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.56 | SAR 5.14 1.37 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.70 2.72 USD |
-1.15
|
NT$33.26B 1.06B USD | NT$889.57K 28.27K USD | NT$84.70 2.69 USD | NT$86.50 2.75 USD | NT$33.26B 1.06B USD | 56.01 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.78 1 USD |
-4.78
|
CN¥6.81B 1B USD | CN¥15.93M 2.35M USD | CN¥6.73 0.99 USD | CN¥7.19 1.06 USD | CN¥6.81B 1B USD | 0 | -CN¥0.13 -0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.30 47.67 USD |
-0.36
|
€771.78M 890.9M USD | €12.89K 14.88K USD | €41.20 47.56 USD | €41.80 48.25 USD | €771.78M 890.9M USD | 26.30 | €1.57 1.81 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.09 0.75 USD |
-2.12
|
CN¥5.92B 873.55M USD | CN¥5.53M 815.95K USD | CN¥5.04 0.74 USD | CN¥5.21 0.77 USD | CN¥5.92B 873.55M USD | 63.62 | CN¥0.08 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.64 0.68 USD |
-1.28
|
CN¥5.77B 851.8M USD | CN¥36.75M 5.42M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥5.77B 851.8M USD | 30.93 | CN¥0.15 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.80 4.39 USD |
+1.33
|
NOK 8.80B 843.89M USD | NOK 447.99K 42.97K USD | NOK 44.65 4.28 USD | NOK 45.80 4.39 USD | NOK 8.80B 843.89M USD | 16.53 | NOK 2.77 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.61 2.3 USD |
+0.98
|
SEK 8.50B 829.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.50B 829.91M USD | 5.66 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.10 0.6 USD |
-1.44
|
CN¥5.57B 821.71M USD | CN¥3.95M 582.71K USD | CN¥4.08 0.6 USD | CN¥4.17 0.62 USD | CN¥5.57B 821.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$6.20B 792.88M USD | HK$2.34M 298.94K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$6.20B 792.88M USD | 14.00 | HK$0.08 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.58 5.84 USD |
-3.93
|
CN¥5.16B 761.79M USD | CN¥5.41M 798.73K USD | CN¥39.45 5.82 USD | CN¥40.94 6.04 USD | CN¥5.16B 761.79M USD | 98.95 | CN¥0.40 0.06 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.41 1.54 USD |
-1.14
|
CN¥5.16B 760.75M USD | CN¥1.76M 259.31K USD | CN¥10.39 1.53 USD | CN¥10.60 1.56 USD | CN¥5.16B 760.75M USD | 115.66 | CN¥0.09 0.01 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$145.00 4.61 USD |
+1.75
|
NT$23.87B 758.52M USD | NT$1.19M 37.86K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.87B 758.52M USD | 290.00 | NT$0.50 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.58 2.3 USD |
+2.17
|
SEK 7.53B 735.39M USD | SEK 979.15K 95.58K USD | SEK 23.30 2.27 USD | SEK 24.24 2.37 USD | SEK 7.53B 735.39M USD | 0 | -SEK 12.82 -1.2 USD | ||
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.11 0.9 USD |
-4.83
|
CN¥4.21B 621.31M USD | CN¥26.05M 3.84M USD | CN¥6.08 0.9 USD | CN¥6.45 0.95 USD | CN¥4.21B 621.31M USD | 203.66 | CN¥0.03 0.004 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.72 0.99 USD |
-3.59
|
CN¥4.19B 618.45M USD | CN¥21.84M 3.22M USD | CN¥6.67 0.98 USD | CN¥7.05 1.04 USD | CN¥4.19B 618.45M USD | 0 | -CN¥0.17 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$61.60 1.96 USD |
+1.48
|
NT$18.42B 585.22M USD | NT$1.17M 37.29K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.42B 585.22M USD | 17.95 | NT$3.43 0.11 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.15 3.56 USD |
+5.74
|
CN¥3.88B 572.12M USD | CN¥10.11M 1.49M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥3.88B 572.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.88 0.75 USD |
+2.26
|
HK$3.98B 508.89M USD | HK$294.00K 37.59K USD | HK$5.73 0.73 USD | HK$5.94 0.76 USD | HK$3.98B 508.89M USD | 6.75 | HK$0.87 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$47.57 — |
+0.06
|
$498.52M — | $21.68K — | $46.89 — | $47.91 — | $498.52M — | 0 | -$0.83 — |
|
|
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥14.86 2.19 USD |
-4.75
|
CN¥3.28B 483.76M USD | CN¥8.00M 1.18M USD | CN¥14.72 2.17 USD | CN¥15.80 2.33 USD | CN¥3.28B 483.76M USD | 114.30 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥21.84 3.22 USD |
-2.89
|
CN¥3.08B 454.07M USD | CN¥1.68M 247.4K USD | CN¥21.63 3.19 USD | CN¥22.80 3.36 USD | CN¥3.08B 454.07M USD | 21.41 | CN¥1.02 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.89 0.72 USD |
-1.41
|
CN¥3.01B 444.81M USD | CN¥9.90M 1.46M USD | CN¥4.88 0.72 USD | CN¥5.00 0.74 USD | CN¥3.01B 444.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
JAKKS Pacific
JAKK
US
|
$36.12 — |
-1.74
|
$416.07M — | $164.08K — | $35.81 — | $36.83 — | $416.07M — | 16.49 | $2.19 — |
|
|
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥13.95 2.06 USD |
-1.97
|
CN¥2.80B 413.82M USD | CN¥2.40M 353.8K USD | CN¥13.89 2.05 USD | CN¥14.37 2.12 USD | CN¥2.80B 413.82M USD | 24.91 | CN¥0.56 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥18.98 2.8 USD |
-2.11
|
CN¥2.78B 410.38M USD | CN¥1.99M 293.41K USD | CN¥18.81 2.78 USD | CN¥19.50 2.88 USD | CN¥2.78B 410.38M USD | 65.44 | CN¥0.29 0.04 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.46 1.54 USD |
-0.38
|
CN¥2.65B 390.29M USD | CN¥1.31M 192.65K USD | CN¥10.33 1.52 USD | CN¥10.62 1.57 USD | CN¥2.65B 390.29M USD | 0 | -CN¥0.50 -0.07 USD | ||
Funko
FNKO
US
|
$6.90 — |
-4.03
|
$388.82M — | $1.14M — | $6.83 — | $7.19 — | $388.82M — | 86.25 | $0.08 — |
|
|
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.72 0.84 USD |
-4.98
|
CN¥2.48B 365.98M USD | CN¥6.15M 906.74K USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥2.48B 365.98M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.44 1.1 USD |
-3.75
|
CN¥2.39B 352.87M USD | CN¥3.00M 442.86K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.39B 352.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.60 2.01 USD |
-2.02
|
CN¥2.28B 337.12M USD | CN¥4.15M 612.25K USD | CN¥13.50 1.99 USD | CN¥14.19 2.09 USD | CN¥2.28B 337.12M USD | 0 | -CN¥1.03 -0.1 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
-1.49
|
HK$2.63B 336.23M USD | HK$745.00K 95.26K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.63B 336.23M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.72 1.43 USD |
-1.82
|
CN¥2.27B 334.28M USD | CN¥2.67M 394.54K USD | CN¥9.64 1.42 USD | CN¥10.13 1.49 USD | CN¥2.27B 334.28M USD | 40.50 | CN¥0.24 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.67 2.16 USD |
-1.01
|
CN¥2.07B 305.65M USD | CN¥1.52M 224.48K USD | CN¥14.59 2.15 USD | CN¥15.01 2.21 USD | CN¥2.07B 305.65M USD | 66.68 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
0
|
HK$2.27B 289.91M USD | HK$928.00K 118.66K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.27B 289.91M USD | 5.89 | HK$0.23 0.03 USD | ||
Escalade
ESCA
US
|
$20.99 — |
-1.41
|
$288.76M — | $25.56K — | $20.84 — | $21.34 — | $288.76M — | 11.99 | $1.75 — |
|
|
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.26 0.78 USD |
-1.5
|
CN¥1.93B 284.24M USD | CN¥5.62M 829.23K USD | CN¥5.20 0.77 USD | CN¥5.40 0.8 USD | CN¥1.93B 284.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.21 — |
|
|
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$91.00 2.89 USD |
+0.55
|
NT$6.95B 220.92M USD | NT$456.66K 14.51K USD | NT$87.80 2.79 USD | NT$91.00 2.89 USD | NT$6.95B 220.92M USD | 41.55 | NT$2.19 0.07 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.43 — |
0
|
$215.45M — | $124.70K — | $0.43 — | $0.44 — | $215.45M — | 43.50 | $0.01 — | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$197.95M — | $337.89K — | $5.04 — | $5.25 — | $197.95M — | 0 | -$0.69 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €2.25K 2.6K USD | €5.20 6 USD | €5.24 6.05 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$4.94B 156.84M USD | NT$344.07K 10.93K USD | NT$26.95 0.86 USD | NT$27.60 0.88 USD | NT$4.94B 156.84M USD | 17.89 | NT$1.52 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.56 0.2 USD |
-1.89
|
HK$1.08B 137.47M USD | HK$109.10K 13.95K USD | HK$1.56 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 137.47M USD | 39.00 | HK$0.04 0.005 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.80 0.6 USD |
+4.58
|
SGD 150.71M 112.95M USD | SGD 100.00 74.95 USD | SGD 0.80 0.6 USD | SGD 0.80 0.6 USD | SGD 150.71M 112.95M USD | 11.42 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.45 1.01 USD |
-1.69
|
A$143.35M 100.14M USD | A$780.00 544.88 USD | A$1.44 1.01 USD | A$1.48 1.03 USD | A$143.35M 100.14M USD | 11.15 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$309.09K 9.82K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.13 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
0
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €8.10K 9.35K USD | €4.52 5.22 USD | €4.61 5.32 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$526.34M 67.3M USD | HK$184.00K 23.53K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$526.34M 67.3M USD | 0 | -HK$0.01 -0.001 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.20 — |
-1.94
|
$64.93M — | $9.40K — | $0.20 — | $0.20 — | $64.93M — | 0 | -$0.03 — | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
-3.17
|
R$293.71M 59.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.71M 59.53M USD | 4.64 | R$1.51 0.31 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 11.00K 8.24K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 9.88 | SGD 0.09 0.07 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 767.78B 49.06M USD | IDR 130.84M 8.36K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 767.78B 49.06M USD | 0 | -IDR 2.39 -0.0001 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
