Secteur : Biens de consommation cycliques Industrie : Loisirs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Biens de consommation cycliques (322)
Loisirs (322)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oriental Land
OLCLY
US
|
$23.54 — |
-1.13
|
$38.60B — | $500.00 — | $23.38 — | $23.54 — | $38.60B — | 45.26 | $0.52 — |
|
|
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,802 23.44 USD |
+1.2
|
¥6T 38.44B USD | ¥2M 11.8K USD | ¥3,727 22.98 USD | ¥3,816 23.53 USD | ¥6T 38.44B USD | 46.02 | ¥83 0.51 USD | ||
ANTA Sports Products Limited
2020.HK
HK
|
HK$79.55 10.17 USD |
+0.7
|
HK$220.39B 28.18B USD | HK$1.98M 253.71K USD | HK$77.95 9.97 USD | HK$79.55 10.17 USD | HK$220.39B 28.18B USD | 12.62 | HK$6.30 0.81 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,880 42.42 USD |
+1.9
|
¥4T 27.21B USD | ¥1M 7.65K USD | ¥6,726 41.47 USD | ¥6,919 42.66 USD | ¥4T 27.21B USD | 28.93 | ¥238 1.47 USD | ||
BANDAI NAMCO
NCBDY
US
|
$20.97 — |
-1.18
|
$26.90B — | $3.08K — | $20.97 — | $21.10 — | $26.90B — | 27.23 | $0.77 — |
|
|
Pop Mart International Group Limited
9992.HK
HK
|
HK$142.30 18.19 USD |
-0.77
|
HK$187.66B 23.99B USD | HK$1.19M 152.36K USD | HK$141.50 18.09 USD | HK$143.00 18.28 USD | HK$187.66B 23.99B USD | 12.95 | HK$10.98 1.4 USD | ||
Hasbro
HAS
US
|
$121.48 — |
-2.05
|
$16.99B — | $1.66M — | $121.35 — | $124.50 — | $16.99B — | 18.10 | $6.71 — |
|
|
Shimano
SMNNY
US
|
$13.35 — |
+0.15
|
$11.18B — | $1.00K — | $13.33 — | $13.36 — | $11.18B — | 31.78 | $0.42 — |
|
|
Life Time
LTH
US
|
$45.54 — |
-4.17
|
$10.23B — | $2.31M — | $45.23 — | $47.34 — | $10.23B — | 24.61 | $1.85 — |
|
|
Ninebot Limited
689009.SS
CN
|
CN¥33.28 4.91 USD |
+0.39
|
CN¥48.98B 7.23B USD | CN¥2.34M 345.87K USD | CN¥32.91 4.86 USD | CN¥33.47 4.94 USD | CN¥48.98B 7.23B USD | 19.46 | CN¥1.71 0.25 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$15.40 1.97 USD |
-0.52
|
HK$39.35B 5.03B USD | HK$9.43M 1.21M USD | HK$15.15 1.94 USD | HK$15.45 1.98 USD | HK$39.35B 5.03B USD | 11.84 | HK$1.30 0.17 USD | ||
Li Ning
LNNGY
US
|
$48.87 — |
-0.67
|
$4.99B — | $1.75K — | $48.87 — | $49.23 — | $4.99B — | 11.74 | $4.16 — |
|
|
Acushnet
GOLF
US
|
$81.46 — |
-2.91
|
$4.66B — | $264.69K — | $81.18 — | $84.23 — | $4.66B — | 22.01 | $3.70 — |
|
|
Planet Fitness
PLNT
US
|
$60.15 — |
-1.7
|
$4.49B — | $1.11M — | $59.95 — | $61.85 — | $4.49B — | 20.45 | $2.94 — |
|
|
Mattel
MAT
US
|
$15.53 — |
-3.42
|
$4.43B — | $3.96M — | $15.53 — | $16.06 — | $4.43B — | 9.18 | $1.69 — |
|
|
Fluidra, S.A.
FDR.MC
ES
|
€19.42 22.42 USD |
+0.41
|
€3.65B 4.21B USD | €403.41K 465.67K USD | €19.29 22.27 USD | €19.63 22.66 USD | €3.65B 4.21B USD | 22.06 | €0.88 1.02 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,320 8.14 USD |
+1.46
|
¥580B 3.58B USD | ¥852K 5.25K USD | ¥1,291 7.96 USD | ¥1,320 8.14 USD | ¥580B 3.58B USD | 17.86 | ¥74 0.46 USD | ||
Technogym S.p.A.
0RG1.IL
GB
|
€15.28 17.64 USD |
-0.46
|
€3.08B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.55B USD | 44.94 | €0.34 0.39 USD | ||
Technogym S.p.A.
TGYM.MI
IT
|
€15.20 17.55 USD |
-0.59
|
€3.03B 3.5B USD | €426.80K 492.67K USD | €15.12 17.45 USD | €15.43 17.81 USD | €3.03B 3.5B USD | 26.20 | €0.58 0.67 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥539B 3.32B USD | ¥352K 2.17K USD | ¥1,616 9.97 USD | ¥1,646 10.15 USD | ¥539B 3.32B USD | 0 | -¥243 -1.4 USD | ||
OneSpaWorld
OSW
US
|
$30.69 — |
-2.32
|
$3.07B — | $651.44K — | $30.64 — | $31.75 — | $3.07B — | 36.97 | $0.83 — |
|
|
YETI
YETI
US
|
$38.30 — |
-10.49
|
$2.80B — | $7.47M — | $38.14 — | $40.85 — | $2.80B — | 16.79 | $2.28 — |
|
|
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 217.20 21.2 USD |
+0.56
|
SEK 27.13B 2.65B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.13B 2.65B USD | 24.29 | SEK 8.94 0.87 USD | ||
Basic-Fit N.V.
0RHD.IL
GB
|
€30.35 35.03 USD |
+0.8
|
€2.15B 2.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.15B 2.48B USD | 121.40 | €0.25 0.29 USD | ||
Peloton Interactive
PTON
US
|
$5.53 — |
-3.32
|
$2.47B — | $9.67M — | $5.52 — | $5.72 — | $2.47B — | 18.43 | $0.30 — |
|
|
Round One Corporation
4680.T
JP
|
¥1,448 8.93 USD |
+0.31
|
¥381B 2.35B USD | ¥1M 6.73K USD | ¥1,431 8.82 USD | ¥1,476 9.1 USD | ¥381B 2.35B USD | 21.65 | ¥67 0.41 USD | ||
Basic-Fit N.V.
BFIT.AS
NL
|
€30.34 35.02 USD |
+0.8
|
€1.97B 2.27B USD | €160.76K 185.57K USD | €30.10 34.75 USD | €30.66 35.39 USD | €1.97B 2.27B USD | 43.34 | €0.70 0.81 USD | ||
Thule Group AB (publ)
THULE.ST
SE
|
SEK 214.80 20.97 USD |
-0.56
|
SEK 23.16B 2.26B USD | SEK 157.42K 15.37K USD | SEK 214.20 20.91 USD | SEK 219.00 21.38 USD | SEK 23.16B 2.26B USD | 18.61 | SEK 11.54 1.13 USD | ||
Smartfit Escola de Ginástica e Dança S.A.
SMFT3.SA
BR
|
R$17.85 3.62 USD |
-4.39
|
R$10.93B 2.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.93B 2.21B USD | 14.75 | R$1.21 0.25 USD | ||
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.35 0.79 USD |
+0.75
|
CN¥13.96B 2.06B USD | CN¥9.33M 1.38M USD | CN¥5.29 0.78 USD | CN¥5.36 0.79 USD | CN¥13.96B 2.06B USD | 23.26 | CN¥0.23 0.03 USD | ||
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.66 — |
-2.41
|
$1.92B — | $0.00 — | $0.00 — | $0.00 — | $1.92B — | 0 | -$3.64 — | ||
Spin Master Corp.
TOY.TO
CA
|
CA$21.89 16.24 USD |
-1.13
|
CA$2.18B 1.61B USD | CA$101.29K 75.16K USD | CA$21.66 16.07 USD | CA$22.25 16.51 USD | CA$2.18B 1.61B USD | 0 | -CA$1.46 -1.08 USD | ||
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥26.71 3.94 USD |
-0.15
|
CN¥10.77B 1.59B USD | CN¥210.40K 31.04K USD | CN¥26.62 3.93 USD | CN¥26.85 3.96 USD | CN¥10.77B 1.59B USD | 16.18 | CN¥1.65 0.24 USD | ||
Spin Master
SNMSF
US
|
$15.56 — |
+1.17
|
$1.55B — | $200.00 — | $15.56 — | $15.59 — | $1.55B — | 0 | -$1.05 — |
|
|
Mips AB (publ)
MIPS.ST
SE
|
SEK 470.00 45.88 USD |
+0.86
|
SEK 12.45B 1.22B USD | SEK 83.41K 8.14K USD | SEK 467.60 45.64 USD | SEK 481.60 47.01 USD | SEK 12.45B 1.22B USD | 72.86 | SEK 6.45 0.63 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$270.50 8.6 USD |
+1.31
|
NT$37.70B 1.2B USD | NT$211.01K 6.7K USD | NT$265.50 8.44 USD | NT$270.50 8.6 USD | NT$37.70B 1.2B USD | 11.20 | NT$24.14 0.77 USD | ||
Compagnie des Alpes SA
CDA.PA
FR
|
€19.62 22.65 USD |
-0.1
|
€996.72M 1.15B USD | €21.73K 25.08K USD | €19.60 22.62 USD | €19.90 22.97 USD | €996.72M 1.15B USD | 8.53 | €2.30 2.65 USD | ||
Six Flags Entertainment
FUN
US
|
$11.19 — |
+0.81
|
$1.14B — | $4.30M — | $10.81 — | $11.37 — | $1.14B — | 0 | -$9.20 — |
|
|
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.01 2.66 USD |
+0.67
|
CN¥7.52B 1.11B USD | CN¥2.96M 437K USD | CN¥17.71 2.61 USD | CN¥18.05 2.66 USD | CN¥7.52B 1.11B USD | 20.70 | CN¥0.87 0.13 USD | ||
Leejam Sports Company
1830.SR
SR
|
SAR 80.00 21.34 USD |
+1.52
|
SAR 3.97B 1.06B USD | SAR 144.93K 38.66K USD | SAR 78.50 20.94 USD | SAR 80.00 21.34 USD | SAR 3.97B 1.06B USD | 15.32 | SAR 5.22 1.39 USD | ||
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$109.50 3.48 USD |
0
|
NT$33.22B 1.06B USD | NT$143.95K 4.57K USD | NT$109.50 3.48 USD | NT$112.50 3.57 USD | NT$33.22B 1.06B USD | 9.86 | NT$11.10 0.35 USD | ||
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$85.10 2.7 USD |
-1.85
|
NT$33.02B 1.05B USD | NT$468.92K 14.9K USD | NT$84.80 2.69 USD | NT$86.20 2.74 USD | NT$33.02B 1.05B USD | 55.62 | NT$1.53 0.05 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥6.95 1.03 USD |
-2.39
|
CN¥6.98B 1.03B USD | CN¥9.90M 1.46M USD | CN¥6.85 1.01 USD | CN¥7.19 1.06 USD | CN¥6.98B 1.03B USD | 0 | -CN¥0.13 -0.01 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€41.30 47.67 USD |
-0.36
|
€771.78M 890.9M USD | €12.89K 14.88K USD | €41.20 47.56 USD | €41.80 48.25 USD | €771.78M 890.9M USD | 26.47 | €1.56 1.8 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥6.01B 887.28M USD | CN¥2.83M 417.79K USD | CN¥5.14 0.76 USD | CN¥5.21 0.77 USD | CN¥6.01B 887.28M USD | 73.85 | CN¥0.07 0.01 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.74 0.7 USD |
+0.85
|
CN¥5.90B 870.16M USD | CN¥25.68M 3.79M USD | CN¥4.60 0.68 USD | CN¥4.76 0.7 USD | CN¥5.90B 870.16M USD | 31.59 | CN¥0.15 0.02 USD | ||
Sats ASA
SATS.OL
NO
|
NOK 45.80 4.39 USD |
+1.33
|
NOK 8.80B 843.89M USD | NOK 447.99K 42.97K USD | NOK 44.65 4.28 USD | NOK 45.80 4.39 USD | NOK 8.80B 843.89M USD | 16.29 | NOK 2.81 0.27 USD | ||
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 23.61 2.3 USD |
+0.98
|
SEK 8.50B 829.91M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.50B 829.91M USD | 5.66 | SEK 4.17 0.41 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥5.62B 829.72M USD | CN¥1.99M 293.88K USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.62B 829.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
China Travel International Investment Hong Kong Limited
0308.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$6.20B 792.88M USD | HK$1.27M 162.9K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$6.20B 792.88M USD | 14.00 | HK$0.08 0.01 USD | ||
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
600679.SS
CN
|
CN¥10.52 1.55 USD |
-0.09
|
CN¥5.21B 768.79M USD | CN¥813.00K 119.96K USD | CN¥10.47 1.54 USD | CN¥10.60 1.56 USD | CN¥5.21B 768.79M USD | 116.88 | CN¥0.09 0.01 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥39.89 5.89 USD |
-3.18
|
CN¥5.20B 767.75M USD | CN¥3.89M 574.31K USD | CN¥39.45 5.82 USD | CN¥40.94 6.04 USD | CN¥5.20B 767.75M USD | 99.72 | CN¥0.40 0.06 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$143.50 4.56 USD |
+0.7
|
NT$23.62B 750.67M USD | NT$827.90K 26.31K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$23.62B 750.67M USD | 287.00 | NT$0.50 0.02 USD | ||
Dometic Group AB (publ)
DOM.ST
SE
|
SEK 23.58 2.3 USD |
+2.17
|
SEK 7.53B 735.39M USD | SEK 979.15K 95.58K USD | SEK 23.30 2.27 USD | SEK 24.24 2.37 USD | SEK 7.53B 735.39M USD | 0 | -SEK 13.09 -1.2 USD | ||
Tron
TRON
US
|
$1.44 — |
-8.86
|
$683.18M — | $520.19K — | $1.43 — | $1.54 — | $683.18M — | 0 | -$0.33 — |
|
|
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥6.91 1.02 USD |
-0.86
|
CN¥4.31B 635.93M USD | CN¥11.85M 1.75M USD | CN¥6.84 1.01 USD | CN¥7.05 1.04 USD | CN¥4.31B 635.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.25 0.92 USD |
-2.65
|
CN¥4.31B 635.54M USD | CN¥18.08M 2.67M USD | CN¥6.12 0.9 USD | CN¥6.45 0.95 USD | CN¥4.31B 635.54M USD | 208.33 | CN¥0.03 0.004 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥24.93 3.68 USD |
+9.15
|
CN¥4.00B 590.6M USD | CN¥8.26M 1.22M USD | CN¥22.89 3.38 USD | CN¥26.27 3.88 USD | CN¥4.00B 590.6M USD | 0 | -CN¥0.15 -0.02 USD | ||
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$60.90 1.94 USD |
+0.33
|
NT$18.21B 578.57M USD | NT$557.79K 17.72K USD | NT$60.40 1.92 USD | NT$62.10 1.97 USD | NT$18.21B 578.57M USD | 17.85 | NT$3.41 0.11 USD | ||
Dream International Limited
1126.HK
HK
|
HK$5.86 0.75 USD |
+1.83
|
HK$3.96B 506.72M USD | HK$229.50K 29.34K USD | HK$5.73 0.73 USD | HK$5.89 0.75 USD | HK$3.96B 506.72M USD | 6.65 | HK$0.88 0.11 USD | ||
Johnson Outdoors
JOUT
US
|
$47.57 — |
+0.06
|
$498.52M — | $21.68K — | $46.89 — | $47.91 — | $498.52M — | 0 | -$0.83 — |
|
|
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥3.36B 495.48M USD | CN¥4.53M 668.4K USD | CN¥15.20 2.24 USD | CN¥15.80 2.33 USD | CN¥3.36B 495.48M USD | 117.07 | CN¥0.13 0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥22.50 3.32 USD |
+0.04
|
CN¥3.17B 467.79M USD | CN¥835.52K 123.28K USD | CN¥22.20 3.28 USD | CN¥22.80 3.36 USD | CN¥3.17B 467.79M USD | 22.05 | CN¥1.02 0.15 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.98 0.73 USD |
+0.4
|
CN¥3.07B 452.99M USD | CN¥6.04M 890.77K USD | CN¥4.91 0.72 USD | CN¥5.00 0.74 USD | CN¥3.07B 452.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Rongtai Health Technology Corporation Limited
603579.SS
CN
|
CN¥14.18 2.09 USD |
-0.35
|
CN¥2.85B 420.65M USD | CN¥973.10K 143.58K USD | CN¥14.03 2.07 USD | CN¥14.28 2.11 USD | CN¥2.85B 420.65M USD | 25.78 | CN¥0.55 0.08 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.33 2.85 USD |
-0.31
|
CN¥2.83B 417.95M USD | CN¥846.30K 124.87K USD | CN¥19.05 2.81 USD | CN¥19.50 2.88 USD | CN¥2.83B 417.95M USD | 69.03 | CN¥0.28 0.04 USD | ||
JAKKS Pacific
JAKK
US
|
$36.12 — |
-1.74
|
$416.07M — | $164.08K — | $35.81 — | $36.83 — | $416.07M — | 16.49 | $2.19 — |
|
|
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.57 1.56 USD |
+0.67
|
CN¥2.67B 394.4M USD | CN¥365.40K 53.91K USD | CN¥10.47 1.54 USD | CN¥10.58 1.56 USD | CN¥2.67B 394.4M USD | 0 | -CN¥0.49 -0.07 USD | ||
Funko
FNKO
US
|
$6.90 — |
-4.03
|
$388.82M — | $1.14M — | $6.83 — | $7.19 — | $388.82M — | 86.25 | $0.08 — |
|
|
Mubang High-Tech Co.,Ltd.
603398.SS
CN
|
CN¥5.83 0.86 USD |
-3.16
|
CN¥2.53B 373.02M USD | CN¥3.53M 520.97K USD | CN¥5.73 0.85 USD | CN¥6.01 0.89 USD | CN¥2.53B 373.02M USD | 0 | -CN¥1.96 -0.2 USD | ||
Zhonglu.Co.,Ltd
600818.SS
CN
|
CN¥7.52 1.11 USD |
-2.72
|
CN¥2.42B 356.66M USD | CN¥2.41M 355.07K USD | CN¥7.38 1.09 USD | CN¥7.81 1.15 USD | CN¥2.42B 356.66M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.99 2.06 USD |
+0.79
|
CN¥2.35B 346.78M USD | CN¥2.36M 348.68K USD | CN¥13.50 1.99 USD | CN¥14.05 2.07 USD | CN¥2.35B 346.78M USD | 0 | -CN¥1.00 -0.1 USD | ||
Haichang Ocean Park Holdings Ltd.
2255.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$2.67B 341.29M USD | HK$453.00K 57.92K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$2.67B 341.29M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥9.89 1.46 USD |
-0.1
|
CN¥2.31B 340.13M USD | CN¥1.33M 195.51K USD | CN¥9.78 1.44 USD | CN¥10.13 1.49 USD | CN¥2.31B 340.13M USD | 41.20 | CN¥0.24 0.04 USD | ||
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥14.86 2.19 USD |
+0.27
|
CN¥2.10B 309.61M USD | CN¥966.70K 142.63K USD | CN¥14.70 2.17 USD | CN¥15.01 2.21 USD | CN¥2.10B 309.61M USD | 67.54 | CN¥0.22 0.03 USD | ||
Goodbaby International Holdings Limited
1086.HK
HK
|
HK$1.36 0.17 USD |
+0.37
|
HK$2.28B 290.98M USD | HK$441.00K 56.39K USD | HK$1.35 0.17 USD | HK$1.36 0.17 USD | HK$2.28B 290.98M USD | 5.91 | HK$0.23 0.03 USD | ||
|
HL Corp (Shenzhen)
002105.SZ
CN
|
CN¥5.36 0.79 USD |
+0.37
|
CN¥1.96B 289.64M USD | CN¥3.23M 476.71K USD | CN¥5.24 0.77 USD | CN¥5.40 0.8 USD | CN¥1.96B 289.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
Escalade
ESCA
US
|
$20.99 — |
-1.41
|
$288.76M — | $25.56K — | $20.84 — | $21.34 — | $288.76M — | 11.99 | $1.75 — |
|
|
American Outdoor Brands
AOUT
US
|
$18.98 — |
-0.37
|
$239.55M — | $79.38K — | $18.51 — | $19.01 — | $239.55M — | 0 | -$0.31 — |
|
|
Xponential Fitness
XPOF
US
|
$4.63 — |
-3.34
|
$228.56M — | $380.06K — | $4.47 — | $4.73 — | $228.56M — | 0 | -$1.21 — |
|
|
|
Shanghai Phoenix Enterprise (Group) Co., Ltd.
900916.SS
CN
|
$0.44 — |
+0.92
|
$217.43M — | $40.70K — | $0.43 — | $0.44 — | $217.43M — | 43.89 | $0.01 — | ||
|
Brogent Technologies Inc.
5263.TWO
TW
|
NT$89.40 2.84 USD |
-1.22
|
NT$6.83B 217.03M USD | NT$199.70K 6.35K USD | NT$87.80 2.79 USD | NT$90.50 2.88 USD | NT$6.83B 217.03M USD | 40.82 | NT$2.19 0.07 USD | ||
Straco Corporation Limited
S85.SI
SG
|
SGD 0.31 0.23 USD |
0
|
SGD 265.19M 198.75M USD | SGD 11.20K 8.39K USD | SGD 0.28 0.21 USD | SGD 0.31 0.23 USD | SGD 265.19M 198.75M USD | 15.50 | SGD 0.02 0.01 USD | ||
Clarus
CLAR
US
|
$5.17 — |
-0.58
|
$197.95M — | $337.89K — | $5.04 — | $5.25 — | $197.95M — | 0 | -$0.69 — |
|
|
Racing Force S.P.A.
RFG.MI
IT
|
€5.18 5.98 USD |
-1.15
|
€142.33M 164.3M USD | €2.25K 2.6K USD | €5.20 6 USD | €5.24 6.05 USD | €142.33M 164.3M USD | 19.92 | €0.26 0.3 USD | ||
|
Rexon Industrial Corp.,Ltd
1515.TW
TW
|
NT$27.30 0.87 USD |
+0.74
|
NT$4.95B 157.42M USD | NT$207.12K 6.58K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$4.95B 157.42M USD | 17.96 | NT$1.52 0.05 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
200017.SZ
CN
|
HK$1.57 0.2 USD |
-1.26
|
HK$1.08B 138.35M USD | HK$25.70K 3.29K USD | HK$1.57 0.2 USD | HK$1.57 0.2 USD | HK$1.08B 138.35M USD | 52.33 | HK$0.03 0.003 USD | ||
Playmates Holdings Limited
0635.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$1.00B 128.24M USD | HK$13.00K 1.66K USD | HK$0.49 0.06 USD | HK$0.49 0.06 USD | HK$1.00B 128.24M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Grand Banks Yachts Limited
G50.SI
SG
|
SGD 0.77 0.57 USD |
0
|
SGD 144.11M 108.01M USD | SGD 3.40K 2.55K USD | SGD 0.77 0.57 USD | SGD 0.77 0.57 USD | SGD 144.11M 108.01M USD | 10.92 | SGD 0.07 0.05 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.46 1.02 USD |
-1.02
|
A$144.34M 100.83M USD | A$5.00 3.49 USD | A$1.46 1.02 USD | A$1.48 1.03 USD | A$144.34M 100.83M USD | 11.23 | A$0.13 0.09 USD | ||
Dyaco International Inc.
1598.TW
TW
|
NT$18.35 0.58 USD |
-0.27
|
NT$3.00B 95.3M USD | NT$145.80K 4.63K USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$3.00B 95.3M USD | 0 | -NT$1.11 -0.03 USD | ||
Rapala VMC Corporation
RAP.F
DE
|
€1.41 1.63 USD |
0
|
€61.85M 71.39M USD | €168.79K 194.84K USD | €1.41 1.63 USD | €1.41 1.63 USD | €61.85M 71.39M USD | 0 | -€0.06 -0.06 USD | ||
AS Commercial Industrial Company of Computers and Toys S.A.
ASCO.AT
GR
|
€4.58 5.28 USD |
-0.54
|
€59.45M 68.62M USD | €8.10K 9.35K USD | €4.52 5.22 USD | €4.61 5.32 USD | €59.45M 68.62M USD | 31.99 | €0.14 0.17 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.52 1.75 USD |
+0.66
|
€57.96M 66.9M USD | €2.66K 3.07K USD | €1.52 1.75 USD | €1.57 1.81 USD | €57.96M 66.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Zhonglu.Co.,Ltd
900915.SS
CN
|
$0.21 — |
0
|
$66.22M — | $195.70K — | $0.20 — | $0.21 — | $66.22M — | 0 | -$0.03 — | ||
Playmates Toys Limited
0869.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$515.14M 65.87M USD | HK$168.00K 21.48K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$515.14M 65.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cambuci S.A.
CAMB3.SA
BR
|
R$7.02 1.42 USD |
-3.17
|
R$293.71M 59.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$293.71M 59.53M USD | 4.80 | R$1.46 0.3 USD | ||
|
SUTL Enterprise Limited
BHU.SI
SG
|
SGD 0.89 0.67 USD |
0
|
SGD 79.03M 59.23M USD | SGD 11.00K 8.24K USD | SGD 0.88 0.66 USD | SGD 0.89 0.67 USD | SGD 79.03M 59.23M USD | 8.90 | SGD 0.10 0.07 USD | ||
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 34.00 0.0021 USD |
+3.03
|
IDR 767.78B 49.06M USD | IDR 113.04M 7.22K USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 767.78B 49.06M USD | 0 | -IDR 2.72 -0.0001 USD | ||
Playmates Toys
PMTYF
US
|
$0.04 — |
0
|
$48.15M — | $10.00K — | $0.06 — | $0.06 — | $48.15M — | 0 | $0.00 — |
|
|
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
