Pagina di risultati 2 per Industria: Ozio Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Australia (7)
- Austria (4)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (2)
- Cina (31)
- Danimarca (2)
- Finlandia (2)
- Francia (9)
- Germania (88)
- Grecia (2)
- Hong Kong (28)
- India (2)
- Indonesia (3)
- Israele (1)
- Italia (3)
- Giappone (37)
- Malaysia (2)
- Messico (3)
- Olanda (2)
- Norvegia (1)
- Polonia (1)
- Singapore (5)
- Corea del Sud (3)
- Suriname (1)
- Svezia (8)
- Svizzera (2)
- Taiwan (26)
- Tailandia (2)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (410)
Ozio (410)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $724K 92.57K USD | $0.53 0.07 USD | $0.55 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0051 USD |
+11.11
|
$543.41M 69.48M USD | $3M 383.59K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $543.41M 69.48M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.5 0.37 USD |
0
|
$92.36M 69.22M USD | $513.9K 385.15K USD | $0.4899 0.37 USD | $0.51 0.38 USD | $92.36M 69.22M USD | 4.12 | $0.12 0.09 USD | |
| Experience Co Limited EXP.AX | $0.1199 0.08 USD |
0
|
$90.73M 60.05M USD | $85.95K 56.88K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $90.73M 60.05M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.99 4.36 USD |
+1.01
|
$51.97M 56.81M USD | $19.04K 20.81K USD | $3.95 4.32 USD | $3.99 4.36 USD | $51.97M 56.81M USD | 27.90 | $0.14 0.16 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.2 1.31 USD |
-2.44
|
$46.65M 51M USD | $191.42K 209.25K USD | $1.2 1.31 USD | $1.23 1.34 USD | $46.65M 51M USD | 0 | -$0.07 -0.07 USD | |
| AOM International Group Company Limited 0381.HK | $0.5 0.06 USD |
0
|
$390.72M 49.96M USD | $100K 12.79K USD | $0.5 0.06 USD | $0.5 0.06 USD | $390.72M 49.96M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
-3.23
|
$390.45M 49.92M USD | $392K 50.12K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7199 0.54 USD |
0
|
$63.4M 47.51M USD | $62K 46.47K USD | $0.7099 0.53 USD | $0.7199 0.54 USD | $63.4M 47.51M USD | 7.14 | $0.1 0.07 USD | |
| HERALD HOLD 0114.HK | $0.5699 0.07 USD |
0
|
$344.56M 44.06M USD | $80K 10.23K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $344.56M 44.06M USD | 11.40 | $0.05 0.006 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0069 USD |
-1.82
|
$280.87M 35.91M USD | $900K 115.08K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $280.87M 35.91M USD | 0 | $0 0 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1199 0.02 USD |
+3.45
|
$164.16M 20.99M USD | $830K 106.13K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $164.16M 20.99M USD | 0 | -$0.02 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0035 USD |
-12.5
|
$161.85M 20.69M USD | $3.62M 463.37K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $161.85M 20.69M USD | 0 | -$0.01 -0.001 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
0
|
$96.37M 20.49M USD | $5.5K 1.17K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $96.37M 20.49M USD | 0 | -$0.01 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
-5.88
|
$157.7M 20.16M USD | $145K 18.54K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $157.7M 20.16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
0
|
$135.13M 17.28M USD | $224K 28.64K USD | $0.11 0.01 USD | $0.11 0.01 USD | $135.13M 17.28M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.08M 13.29M USD | $2.99M 1.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.08M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
+8.33
|
$95.82M 12.25M USD | $1.02M 129.91K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $95.82M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.24 1.36 USD |
-1.59
|
$9.42M 10.3M USD | $2.03K 2.22K USD | $1.2 1.31 USD | $1.28 1.4 USD | $9.42M 10.3M USD | 0 | -$0.28 -0.3 USD | |
| Kiddieland International Limited 3830.HK | $0.08 0.0097 USD |
+4.11
|
$76M 9.72M USD | $780K 99.73K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $76M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-0.86
|
$71.82M 9.18M USD | $1.74M 222.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.56 1.33 USD |
-2.81
|
$44.22M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.22M 8.96M USD | 0 | -$11.56 -2.3 USD | |
| Cybergun S.A. ALCYB.PA | $0.0005 0.00054 USD |
0
|
$5.63M 6.15M USD | $134.55M 147.09M USD | $0.0004 0.00043 USD | $0.0005 0.00054 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. 8CY.F | $0.0004 0.00043 USD |
0
|
$5.63M 6.15M USD | $40.5M 44.27M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $5.63M 6.15M USD | 0 | -$0.06 -0.06 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $2.41M 307.89K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.05999 0.06 USD |
-5.88
|
$3.69M 4.19M USD | $160K 182.05K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.69M 4.19M USD | 0 | -$0.55 -0.6 USD | |
| Pool Safe Inc. POOL.V | $0.02999 0.02 USD |
0
|
$4.01M 2.97M USD | $185K 137.28K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | $0 0 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.08M 2.7M USD | $73.81K 48.85K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.08M 2.7M USD | 0 | -$0.07 -0.04 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $260.79K 172.61K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
-28.57
|
$402.42K — | $29.4M — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001199 — |
-7.69
|
$143.47K — | $1.02M — | $0.001199 — | $0.001299 — | $143.47K — | 0 | $0 — | |
| Oriental Land OLCLF | $23.74 — |
0
|
$38.91B — | $200 — | $21.8 — | $21.8 — | $38.91B — | 45.65 | $0.52 — | |
| Carnival Corporation & plc CUKPF | $26.88 — |
0
|
$36.56B — | $375 — | $22.14 — | $22.14 — | $36.56B — | 14.07 | $1.91 — | |
| ANTA Sports Products ANPDF | $12.75 — |
+9.44
|
$35.55B — | $900 — | $11.65 — | $11.7 — | $35.55B — | 17.00 | $0.75 — | |
| Carnival Corporation & plc POH3.F | $22.6 24.7 USD |
0
|
$31.06B 33.95B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $31.06B 33.95B USD | 13.95 | $1.62 1.77 USD | |
| Carnival Corporation & plc POH1.F | $22.26 24.33 USD |
-1.59
|
$30.56B 33.41B USD | $181 197.86 USD | $22.26 24.33 USD | $23.08 25.23 USD | $30.56B 33.41B USD | 13.74 | $1.62 1.77 USD | |
| Oriental Land Co., Ltd. OLL.F | $18.1 19.79 USD |
-0.55
|
$30.16B 32.97B USD | $4 4.37 USD | $18.1 19.79 USD | $18.1 19.79 USD | $30.16B 32.97B USD | 41.13 | $0.44 0.48 USD | |
| ANTA Sports Products ANPDY | $287.27 — |
-0.58
|
$32.23B — | $15 — | $287.27 — | $288.54 — | $32.23B — | 15.22 | $18.87 — | |
| ANTA Sports Products Limited AS7.F | $9.8 10.71 USD |
+0.93
|
$27.69B 30.27B USD | $1.2K 1.31K USD | $9.75 10.66 USD | $9.8 10.71 USD | $27.69B 30.27B USD | 15.31 | $0.64 0.7 USD | |
| BANDAI NAMCO NCBDF | $34.09 — |
0
|
$22.07B — | $223 — | $33.2 — | $33.2 — | $22.07B — | 24.88 | $1.37 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $26.35 28.8 USD |
-2.23
|
$17.29B 18.9B USD | $80 87.45 USD | $26.35 28.8 USD | $26.35 28.8 USD | $17.29B 18.9B USD | 22.71 | $1.16 1.27 USD | |
| Shimano SHMDF | $138.4 — |
-2.54
|
$12.13B — | $95 — | $138.4 — | $138.4 — | $12.13B — | 28.53 | $4.85 — | |
| Hasbro, Inc. H1AS34.SA | $210.84 42.73 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.09B 11.98B USD | 25.64 | $8.22 1.67 USD | |
| Shimano Inc. 7309.T | $20,150 136.02 USD |
-0.81
|
$1.77T 11.92B USD | $66.2K 446.87 USD | $20,055 135.38 USD | $20,295 137 USD | $1.77T 11.92B USD | 28.74 | $700.87 4.73 USD | |
| Shimano Inc. SHM.F | $119.2 130.3 USD |
+0.17
|
$10.45B 11.43B USD | $4 4.37 USD | $117.4 128.33 USD | $119.2 130.3 USD | $10.45B 11.43B USD | 29.00 | $4.11 4.49 USD | |
| Shimano Inc. SHM.VI | $118.7 129.76 USD |
-0.08
|
$10.43B 11.4B USD | $0 0 USD | $118.7 129.76 USD | $118.8 129.86 USD | $10.43B 11.4B USD | 28.88 | $4.11 4.49 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
-0.87
|
$10.35B 11.31B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.35B 11.31B USD | 27.80 | $0.41 0.45 USD | |
| Hasbro, Inc. HAS.VI | $65.25 71.33 USD |
-0.44
|
$9.14B 9.99B USD | $0 0 USD | $65.25 71.33 USD | $65.92 72.06 USD | $9.14B 9.99B USD | 25.29 | $2.58 2.82 USD | |
| Hasbro, Inc. HAS.F | $64.97 71.02 USD |
-0.87
|
$9.1B 9.95B USD | $50 54.66 USD | $64.97 71.02 USD | $65.11 71.17 USD | $9.1B 9.95B USD | 25.28 | $2.57 2.81 USD | |
| Planet Fitness, Inc. P2LN34.SA | $71.96 14.59 USD |
-1.44
|
$48.27B 9.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.27B 9.78B USD | 50.32 | $1.43 0.29 USD | |
| Planet Fitness, Inc. 3PL.F | $90.5 98.93 USD |
-0.55
|
$7.6B 8.31B USD | $133 145.39 USD | $89 97.29 USD | $91 99.48 USD | $7.6B 8.31B USD | 50.55 | $1.79 1.96 USD | |
| Games Workshop GMWKF | $221 — |
+0.45
|
$7.29B — | $3 — | $221 — | $221 — | $7.29B — | 30.82 | $7.17 — | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$120.22B 7.12B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $120.22B 7.12B USD | 12.56 | $28.66 1.7 USD | |
| Games Workshop Group PLC G7W.F | $187 204.42 USD |
+1.25
|
$6.17B 6.74B USD | $30 32.79 USD | $187 204.42 USD | $187 204.42 USD | $6.17B 6.74B USD | 30.40 | $6.15 6.72 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $17.21 18.81 USD |
-0.06
|
$5.56B 6.07B USD | $0 0 USD | $17 18.58 USD | $17.21 18.81 USD | $5.56B 6.07B USD | 13.13 | $1.31 1.43 USD | |
| Mattel, Inc. MTT.F | $16.95 18.53 USD |
-2.16
|
$5.47B 5.98B USD | $128 139.92 USD | $16.95 18.53 USD | $16.95 18.53 USD | $5.47B 5.98B USD | 12.93 | $1.31 1.43 USD | |
| Li Ning Company LNNGF | $2 — |
0
|
$5.48B — | $100 — | $1.75 — | $1.75 — | $5.48B — | 12.50 | $0.16 — | |
| Li Ning Company Limited LNLB.F | $1.81 1.98 USD |
+1.83
|
$4.74B 5.18B USD | $25.2K 27.55K USD | $1.75 1.92 USD | $1.81 1.98 USD | $4.74B 5.18B USD | 12.90 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $43 47 USD |
+1.42
|
$4.72B 5.16B USD | $1 1.09 USD | $42.8 46.79 USD | $43 47 USD | $4.72B 5.16B USD | 12.46 | $3.45 3.77 USD | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
-0.78
|
$3.76B 4.11B USD | $63 68.87 USD | $63.5 69.41 USD | $65 71.05 USD | $3.76B 4.11B USD | 20.71 | $3.09 3.38 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Nikon NINOF | $9.6 — |
0
|
$3.39B — | $1 — | $10.9 — | $10.9 — | $3.39B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $10.25 — |
+0.89
|
$3.39B — | $215 — | $9.95 — | $10.22 — | $3.39B — | 85.41 | $0.12 — | |
| Thule Group AB (publ) 0R3W.IL | $273.8 26.73 USD |
-0.51
|
$34.2B 3.34B USD | $144 14.06 USD | $0 0 USD | $0 0 USD | $34.2B 3.34B USD | 30.62 | $8.94 0.87 USD | |
| Yamaha YAMCF | $7.2 — |
0
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $14.7 — |
0
|
$3.17B — | $8 — | $14.13 — | $14.13 — | $3.17B — | 27.73 | $0.53 — | |
| Nikon Corporation NKN.F | $8.6 9.4 USD |
0
|
$2.88B 3.15B USD | $10 10.93 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.88B 3.15B USD | 86.00 | $0.1 0.11 USD | |
| Yamaha Corporation YAMCY | $6.6 — |
-6.38
|
$3.1B — | $1.12K — | $6.97 — | $7.05 — | $3.1B — | 34.73 | $0.19 — | |
| Peloton Interactive, Inc. PTON.MX | $124.8 7.39 USD |
+3.14
|
$49.21B 2.91B USD | $187 11.07 USD | $120.55 7.14 USD | $124.8 7.39 USD | $49.21B 2.91B USD | 0 | -$8.01 -0.4 USD | |
| Thule Group AB (publ) TU0.F | $24.4 26.67 USD |
-0.25
|
$2.63B 2.88B USD | $1.5K 1.64K USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.63B 2.88B USD | 26.81 | $0.91 0.99 USD | |
| Yamaha Corporation YHA.F | $5.78 6.32 USD |
-2.28
|
$2.62B 2.86B USD | $780 852.65 USD | $5.78 6.32 USD | $5.78 6.32 USD | $2.62B 2.86B USD | 36.12 | $0.16 0.17 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 26.92 | $0.52 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. 0RG1.IL | $12.21 13.34 USD |
+2.61
|
$2.46B 2.69B USD | $236.52K 258.55K USD | $0 0 USD | $0 0 USD | $2.46B 2.69B USD | 35.89 | $0.34 0.37 USD | |
| Benefit Systems S.A. 3ZV.F | $725 792.52 USD |
+0.69
|
$2.45B 2.68B USD | $1 1.09 USD | $725 792.52 USD | $725 792.52 USD | $2.45B 2.68B USD | 22.17 | $32.69 35.73 USD | |
| Benefit Systems S.A. BFT.WA | $3,120 793.03 USD |
-0.95
|
$10.32B 2.62B USD | $2.75K 698.98 USD | $3,115 791.75 USD | $3,180 808.28 USD | $10.32B 2.62B USD | 22.72 | $137.28 34.89 USD | |
| Technogym S.p.A. TN2.F | $12.04 13.16 USD |
+1.01
|
$2.4B 2.62B USD | $100 109.31 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.4B 2.62B USD | 27.36 | $0.44 0.48 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.6B — | $1 — | $24.06 — | $24.06 — | $2.6B — | 24.70 | $1.18 — | |
| United Parks & Resorts Inc. W2L.F | $41.2 45.04 USD |
-0.48
|
$2.27B 2.49B USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $2.27B 2.49B USD | 13.20 | $3.12 3.41 USD | |
| YETI Holdings, Inc. 1YN.F | $26.99 29.5 USD |
-0.52
|
$2.25B 2.46B USD | $9 9.84 USD | $26.74 29.23 USD | $27.38 29.93 USD | $2.25B 2.46B USD | 15.33 | $1.76 1.92 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.59 6.11 USD |
+1.32
|
$2.2B 2.41B USD | $0 0 USD | $5.49 6 USD | $5.59 6.11 USD | $2.2B 2.41B USD | 0 | -$0.37 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.39 5.89 USD |
-6.34
|
$2.06B 2.25B USD | $32 34.98 USD | $5.39 5.89 USD | $5.39 5.89 USD | $2.06B 2.25B USD | 0 | -$0.36 -0.3 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.8 19.46 USD |
-1.11
|
$1.83B 2B USD | $1.34K 1.46K USD | $17.8 19.46 USD | $18 19.68 USD | $1.83B 2B USD | 33.58 | $0.53 0.58 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.96B — | $14 — | $20.64 — | $20.64 — | $1.96B — | 159.21 | $0.14 — | |
| Basic-Fit N.V. B4F.F | $24.48 26.76 USD |
-2.31
|
$1.63B 1.78B USD | $400 437.25 USD | $24.48 26.76 USD | $24.48 26.76 USD | $1.63B 1.78B USD | 204.00 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $3,035 20.49 USD |
+0.17
|
$259.32B 1.75B USD | $31.9K 215.33 USD | $3,010 20.32 USD | $3,045 20.55 USD | $259.32B 1.75B USD | 24.67 | $123.02 0.83 USD | |
| Spin Master Corp. SP9.F | $14.2 15.52 USD |
+0.71
|
$1.51B 1.65B USD | $30 32.79 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.51B 1.65B USD | 15.77 | $0.9 0.98 USD | |
| Misto Holdings Corp. 081660.KS | $37,300 28.16 USD |
-0.27
|
$2.15T 1.62B USD | $48.01K 36.24 USD | $36,800 27.78 USD | $37,800 28.53 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $7.3 7.98 USD |
-3.77
|
$1.34B 1.47B USD | $88 96.2 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.34B 1.47B USD | 0 | -$6.72 -7.3 USD | |
| Dometic Group AB (publ) DTCGF | $4 — |
0
|
$1.38B — | $151 — | $6.9 — | $6.9 — | $1.38B — | 0 | -$0.78 — | |
| Heiwa Corporation 6412.T | $2,039 13.76 USD |
+0.2
|
$201.1B 1.36B USD | $38.2K 257.86 USD | $2,038 13.76 USD | $2,048 13.82 USD | $201.1B 1.36B USD | 15.39 | $132.48 0.89 USD | |
| Dometic Group AB (publ) D00.F | $3.75 4.1 USD |
+0.48
|
$1.2B 1.31B USD | $600 655.88 USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.2B 1.31B USD | 0 | -$0.66 -0.7 USD | |
| Mips AB (publ) 0RNQ.IL | $442.3 43.17 USD |
+0.11
|
$13.3B 1.3B USD | $6.17K 602.07 USD | $0 0 USD | $0 0 USD | $13.3B 1.3B USD | 141.30 | $3.13 0.31 USD | |
| Heiwa Corporation HWC.F | $11.7 12.79 USD |
-0.85
|
$1.18B 1.29B USD | $58 63.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.18B 1.29B USD | 15.00 | $0.78 0.85 USD | |
| Compagnie des Alpes SA JCA.SG | $20.9 22.85 USD |
+2.2
|
$1.07B 1.17B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $1.07B 1.17B USD | 10.82 | $1.93 2.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}