Ergebnisseite 2 für Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cambuci S.A. CAMB3.SA | $9.78 1.98 USD |
+0.2
|
$409.19M 82.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.19M 82.94M USD | 5.34 | $1.83 0.37 USD | |
| Viva Leisure Limited VVA.AX | $1.23 0.81 USD |
+1.65
|
$125.08M 82.78M USD | $11.36K 7.52K USD | $1.22 0.81 USD | $1.23 0.81 USD | $125.08M 82.78M USD | 30.75 | $0.04 0.03 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.65 0.49 USD |
-1.52
|
$107.49M 80.56M USD | $800 599.57 USD | $0.65 0.49 USD | $0.66 0.49 USD | $107.49M 80.56M USD | 16.25 | $0.04 0.03 USD | |
| PLAYMATES TOYS 0869.HK | $0.52 0.07 USD |
+1.96
|
$613.6M 78.46M USD | $120K 15.34K USD | $0.51 0.07 USD | $0.53 0.07 USD | $613.6M 78.46M USD | 4.72 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0056 USD |
-10.2
|
$597.75M 76.43M USD | $2.89M 369.52K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $597.75M 76.43M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.45 0.33 USD |
+3.49
|
$83.03M 62.23M USD | $93.9K 70.37K USD | $0.44 0.33 USD | $0.45 0.33 USD | $83.03M 62.23M USD | 3.70 | $0.12 0.09 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.37 1.5 USD |
-2.14
|
$53.64M 58.64M USD | $24.37K 26.64K USD | $1.3 1.42 USD | $1.39 1.51 USD | $53.64M 58.64M USD | 0 | -$0.07 -0.07 USD | |
| AOM International Group Company Limited 0381.HK | $0.51 0.07 USD |
0
|
$402.56M 51.47M USD | $1M 127.89K USD | $0.5 0.06 USD | $0.54 0.07 USD | $402.56M 51.47M USD | 0.89 | $0.57 0.07 USD | |
| Experience Co Limited EXP.AX | $0.1 0.07 USD |
-4.76
|
$75.75M 50.13M USD | $41.69K 27.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $75.75M 50.13M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.35 3.66 USD |
-2.62
|
$43.71M 47.78M USD | $61.57K 67.3K USD | $3.19 3.49 USD | $3.35 3.66 USD | $43.71M 47.78M USD | 23.42 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.68 0.51 USD |
+4.62
|
$60.29M 45.19M USD | $11K 8.24K USD | $0.68 0.51 USD | $0.68 0.51 USD | $60.29M 45.19M USD | 6.79 | $0.1 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $127 0.86 USD |
+15.45
|
$5.42B 36.6M USD | $926.8K 6.26K USD | $118 0.8 USD | $129 0.87 USD | $5.42B 36.6M USD | 0 | -$0.4 -0.002 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0057 USD |
-4.26
|
$234.06M 29.93M USD | $1.1M 140.65K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $234.06M 29.93M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-8.43
|
$216.73M 27.71M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $216.73M 27.71M USD | 0 | -$0.16 -0.02 USD | |
| Parks! America PRKA | $0.3599 — |
-0.03
|
$27.46M — | $19.92K — | $0.3599 — | $0.3599 — | $27.46M — | 0 | -$0.01 — | |
| Only World Group Holdings Berhad 5260.KL | $0.2099 0.04 USD |
0
|
$96.37M 20.49M USD | $21.9K 4.66K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $96.37M 20.49M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $69K 8.82K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.11 0.01 USD |
-11.02
|
$124.46M 15.91M USD | $840K 107.4K USD | $0.11 0.01 USD | $0.13 0.02 USD | $124.46M 15.91M USD | 10.50 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.08 0.01 USD |
+3.8
|
$112.18M 14.34M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $112.18M 14.34M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
+6.06
|
$19.98M 13.23M USD | $10K 6.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $19.98M 13.23M USD | 0 | -$0.01 -0.006 USD | |
| BJ SPORTS & ENT 1803.HK | $0.07 0.0086 USD |
0
|
$95.75M 12.24M USD | $307.5K 39.32K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $95.75M 12.24M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.05999 0.0072 USD |
-12.31
|
$84.03M 10.74M USD | $1.17M 149.85K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $84.03M 10.74M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+7.63
|
$79.32M 10.14M USD | $34K 4.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $79.32M 10.14M USD | 0 | -$0.18 -0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.65 0.13 USD |
-1.52
|
$43.82M 8.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 8.88M USD | 0 | -$0.22 -0.04 USD | |
| Airesis SA AIRE.SW | $0.11 0.12 USD |
-7.89
|
$6.5M 7.4M USD | $53.43K 60.8K USD | $0.11 0.12 USD | $0.14 0.16 USD | $6.5M 7.4M USD | 0 | -$0.55 -0.6 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.79 0.86 USD |
-7.71
|
$6.5M 7.11M USD | $10.65K 11.65K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $6.5M 7.11M USD | 0 | -$0.33 -0.3 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0049 USD |
-2.5
|
$46.5M 5.95M USD | $88K 11.25K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $46.5M 5.95M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0040 USD |
-21.95
|
$32M 4.09M USD | $185K 23.65K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| Brownie's Marine BWMG | $0.008899 — |
0
|
$3.91M — | $116K — | $0.007 — | $0.008 — | $3.91M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.54M 3M USD | $7 4.63 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.54M 3M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $164K 121.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Cybergun S.A. 8CY.F | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $4.91M 5.37M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0001 0.00010 USD |
-50
|
$721.94K 789.18K USD | $201.13M 219.86M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $721.94K 789.18K USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $50K 33.09K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0001 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.002299 — |
+7.14
|
$248.31K — | $115.92K — | $0.002099 — | $0.002099 — | $248.31K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$32.58B — | $200 — | $21.8 — | $21.8 — | $32.58B — | 39.20 | $0.48 — | |
| Oriental Land Co., Ltd. OLL.F | $17.6 19.24 USD |
-1.68
|
$29.11B 31.82B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $29.11B 31.82B USD | 40.00 | $0.44 0.48 USD | |
| ANTA Sports Products Limited AS7.F | $8.75 9.57 USD |
-7.4
|
$25.64B 28.03B USD | $4.47K 4.88K USD | $8.7 9.51 USD | $9.2 10.06 USD | $25.64B 28.03B USD | 13.06 | $0.67 0.73 USD | |
| ANTA Sports Products ANPDY | $239.28 — |
-0.3
|
$27.08B — | $109 — | $239.1 — | $255 — | $27.08B — | 12.88 | $18.57 — | |
| ANTA Sports Products ANPDF | $9.64 — |
-8.28
|
$27.08B — | $100 — | $9.64 — | $9.64 — | $27.08B — | 13.02 | $0.74 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.64 | $1.76 — | |
| Carnival Corporation & plc POH1.F | $13.24 14.47 USD |
-2.79
|
$19.11B 20.89B USD | $10.53K 11.51K USD | $11.96 13.07 USD | $13.72 15 USD | $19.11B 20.89B USD | 9.45 | $1.4 1.53 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.47 31.12 USD |
-2.4
|
$18.69B 20.44B USD | $35 38.26 USD | $26.88 29.38 USD | $28.47 31.12 USD | $18.69B 20.44B USD | 17.79 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH3.F | $13.2 14.43 USD |
-7.69
|
$18.15B 19.84B USD | $195 213.16 USD | $12.6 13.77 USD | $13.2 14.43 USD | $18.15B 19.84B USD | 9.42 | $1.4 1.53 USD | |
| Carnival Corporation & plc CUKPF | $14.25 — |
0
|
$19.51B — | $100 — | $21.7 — | $21.7 — | $19.51B — | 9.19 | $1.55 — | |
| Shimano SHMDF | $143.11 — |
0
|
$13.69B — | $200 — | $143.08 — | $143.11 — | $13.69B — | 24.67 | $5.8 — | |
| Shimano Inc. SHM.F | $130.2 142.33 USD |
+0.31
|
$11.91B 13.02B USD | $231 252.51 USD | $125.5 137.19 USD | $130.2 142.33 USD | $11.91B 13.02B USD | 24.65 | $5.28 5.77 USD | |
| Shimano Inc. 7309.T | $21,440 144.73 USD |
+4.87
|
$1.9T 12.85B USD | $228.5K 1.54K USD | $20,775 140.24 USD | $21,610 145.87 USD | $1.9T 12.85B USD | 25.14 | $852.56 5.76 USD | |
| Shimano Inc. SHM.VI | $125.2 136.86 USD |
-3.62
|
$11.45B 12.51B USD | $0 0 USD | $124.7 136.31 USD | $128 139.92 USD | $11.45B 12.51B USD | 23.66 | $5.29 5.78 USD | |
| Shimano Inc. SHM1.F | $12.1 13.23 USD |
-6.92
|
$11.05B 12.08B USD | $42 45.91 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.05B 12.08B USD | 22.83 | $0.53 0.58 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.26B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.26B 9.38B USD | 48.80 | $1.41 0.29 USD | |
| Hasbro, Inc. H1AS34.SA | $157.92 32.01 USD |
+1.9
|
$44.26B 8.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.26B 8.97B USD | 20.37 | $7.75 1.57 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$142.38B 8.43B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $142.38B 8.43B USD | 13.98 | $31.53 1.87 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
0
|
$7.08B 7.74B USD | $14 15.3 USD | $80.5 88 USD | $86.5 94.56 USD | $7.08B 7.74B USD | 46.40 | $1.81 1.98 USD | |
| Hasbro, Inc. HAS.F | $49.27 53.85 USD |
-0.27
|
$6.9B 7.55B USD | $89 97.29 USD | $45.97 50.25 USD | $49.27 53.85 USD | $6.9B 7.55B USD | 19.78 | $2.49 2.72 USD | |
| Hasbro, Inc. HAS.VI | $48.43 52.94 USD |
-0.68
|
$6.85B 7.48B USD | $4 4.37 USD | $46.07 50.36 USD | $48.43 52.94 USD | $6.85B 7.48B USD | 19.60 | $2.47 2.7 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $175 — |
-0.57
|
$6.45B — | $4.03K — | $175 — | $185.36 — | $6.45B — | 25.62 | $6.83 — | |
| Games Workshop Group PLC G7W.F | $153.4 167.69 USD |
-5.19
|
$5.13B 5.6B USD | $1 1.09 USD | $153.4 167.69 USD | $153.4 167.69 USD | $5.13B 5.6B USD | 24.42 | $6.28 6.86 USD | |
| Mattel, Inc. MAT.VI | $14.62 15.98 USD |
-1.98
|
$4.81B 5.26B USD | $0 0 USD | $14.29 15.62 USD | $14.67 16.04 USD | $4.81B 5.26B USD | 10.29 | $1.42 1.55 USD | |
| Mattel, Inc. MTT.F | $14.5 15.85 USD |
-3.33
|
$4.68B 5.12B USD | $650 710.54 USD | $14 15.3 USD | $14.5 15.85 USD | $4.68B 5.12B USD | 10.13 | $1.43 1.56 USD | |
| Li Ning Company LNNGF | $1.93 — |
+4.32
|
$4.97B — | $100 — | $1.85 — | $1.85 — | $4.97B — | 12.06 | $0.16 — | |
| Li Ning Company Limited LNLB.F | $1.67 1.82 USD |
-5.8
|
$4.39B 4.8B USD | $2.9K 3.17K USD | $1.57 1.72 USD | $1.7 1.86 USD | $4.39B 4.8B USD | 11.89 | $0.14 0.15 USD | |
| Li Ning Company Limited LNL.F | $39.4 43.07 USD |
-7.08
|
$4.33B 4.73B USD | $1 1.09 USD | $38 41.54 USD | $39.4 43.07 USD | $4.33B 4.73B USD | 10.88 | $3.62 3.96 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| Acushnet Holdings Corp. 163.F | $54 59.03 USD |
-0.92
|
$3.26B 3.56B USD | $100 109.31 USD | $53 57.94 USD | $55.5 60.67 USD | $3.26B 3.56B USD | 17.70 | $3.05 3.33 USD | |
| Yamaha YAMCF | $7.5 — |
+7.14
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 23.43 | $0.32 — | |
| Nikon NINOF | $10 — |
+4.17
|
$3.29B — | $7 — | $9.6 — | $9.6 — | $3.29B — | 37.03 | $0.27 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) 0R3W.IL | $257.4 25.13 USD |
-2.87
|
$32.15B 3.14B USD | $132.01K 12.89K USD | $0 0 USD | $0 0 USD | $32.15B 3.14B USD | 28.79 | $8.94 0.87 USD | |
| Nikon Corporation NINOY | $8.6 — |
-10.42
|
$3.03B — | $1.32K — | $8.6 — | $8.9 — | $3.03B — | 31.85 | $0.27 — | |
| Nikon Corporation NKN.F | $7.93 8.67 USD |
-2.56
|
$2.77B 3.03B USD | $60 65.59 USD | $7.6 8.31 USD | $7.99 8.73 USD | $2.77B 3.03B USD | 31.71 | $0.25 0.27 USD | |
| Yamaha Corporation YHA.F | $5.9 6.44 USD |
-8.53
|
$2.69B 2.94B USD | $1 1.09 USD | $5.9 6.44 USD | $5.9 6.44 USD | $2.69B 2.94B USD | 20.32 | $0.29 0.32 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) THUPY | $13.14 — |
0
|
$2.83B — | $800 — | $15.33 — | $15.33 — | $2.83B — | 24.33 | $0.54 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Thule Group AB (publ) TU0.F | $22.48 24.57 USD |
-8.91
|
$2.42B 2.65B USD | $500 546.57 USD | $22.48 24.57 USD | $22.48 24.57 USD | $2.42B 2.65B USD | 22.93 | $0.98 1.07 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.34 | $1.15 — | |
| Peloton Interactive, Inc. PTON.MX | $107 6.34 USD |
+4.9
|
$41.04B 2.43B USD | $17.87K 1.06K USD | $98.61 5.84 USD | $107.5 6.37 USD | $41.04B 2.43B USD | 0 | -$15.34 -0.9 USD | |
| Technogym S.p.A TCCHF | $10.25 — |
-6.82
|
$2.4B — | $100 — | $11 — | $11 — | $2.4B — | 21.35 | $0.48 — | |
| YETI Holdings, Inc. 1YN.F | $25.96 28.38 USD |
-4.56
|
$2.16B 2.36B USD | $270 295.15 USD | $25.59 27.97 USD | $27.02 29.54 USD | $2.16B 2.36B USD | 13.95 | $1.86 2.03 USD | |
| Technogym S.p.A. TN2.F | $10.11 11.05 USD |
-6.65
|
$2.1B 2.3B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $2.1B 2.3B USD | 22.97 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $36.6 40.01 USD | $37.4 40.88 USD | $2.08B 2.27B USD | 10.90 | $3.43 3.75 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Benefit Systems S.A. BFT.WA | $2,800 711.69 USD |
-1.23
|
$8.39B 2.13B USD | $4.52K 1.15K USD | $2,695 685 USD | $2,845 723.13 USD | $8.39B 2.13B USD | 17.39 | $161 40.92 USD | |
| Benefit Systems S.A. 3ZV.F | $646 706.17 USD |
-5.28
|
$1.91B 2.09B USD | $2 2.19 USD | $646 706.17 USD | $646 706.17 USD | $1.91B 2.09B USD | 16.97 | $38.06 41.6 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.55 4.97 USD |
+2.1
|
$1.82B 1.99B USD | $30 32.79 USD | $4.18 4.57 USD | $4.55 4.97 USD | $1.82B 1.99B USD | 0 | -$0.7 -0.7 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.71 5.15 USD |
+2.73
|
$1.78B 1.95B USD | $4.42K 4.83K USD | $4.12 4.5 USD | $4.71 5.15 USD | $1.78B 1.95B USD | 0 | -$0.73 -0.7 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.8 15.09 USD |
+2.99
|
$1.48B 1.62B USD | $111 121.34 USD | $13.4 14.65 USD | $13.8 15.09 USD | $1.48B 1.62B USD | 22.25 | $0.62 0.68 USD | |
| Spin Master Corp. SP9.F | $13.7 14.98 USD |
-0.72
|
$1.47B 1.61B USD | $0 0 USD | $13.7 14.98 USD | $13.9 15.19 USD | $1.47B 1.61B USD | 19.57 | $0.7 0.77 USD | |
| Misto Holdings Corp. 081660.KS | $36,300 27.4 USD |
+1.68
|
$2.09T 1.58B USD | $27.8K 20.98 USD | $35,800 27.02 USD | $36,500 27.55 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Heiwa Corporation 6412.T | $2,192 14.8 USD |
+4.38
|
$216.19B 1.46B USD | $111.2K 750.63 USD | $2,148 14.5 USD | $2,206 14.89 USD | $216.19B 1.46B USD | 8.45 | $259.35 1.75 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.4B — | $3K — | $24 — | $24 — | $1.4B — | 158.76 | $0.13 — | |
| Heiwa Corporation HWC.F | $12.8 13.99 USD |
-5.88
|
$1.28B 1.4B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.28B 1.4B USD | 7.95 | $1.61 1.76 USD | |
| Basic-Fit N.V. B4F.F | $16.84 18.41 USD |
-6.86
|
$1.12B 1.22B USD | $80 87.45 USD | $16.83 18.4 USD | $16.84 18.41 USD | $1.12B 1.22B USD | 140.33 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}