결과 페이지 2 - 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLBY PLBY | $1 — |
-2.34
|
$93.38M — | $588.23K — | $0.91 — | $1.03 — | $93.38M — | 0 | -$1.04 — | |
| PLAYMATES TOYS 0869.HK | $0.5699 0.07 USD |
-3.39
|
$672.6M 86M USD | $1.47M 188.21K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $672.6M 86M USD | 5.18 | $0.11 0.01 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.68 0.51 USD |
-1.45
|
$114.1M 85.51M USD | $4.5K 3.37K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $114.1M 85.51M USD | 17.00 | $0.04 0.03 USD | |
| Viva Leisure Limited VVA.AX | $1.26 0.83 USD |
-1.18
|
$127.62M 84.46M USD | $91.89K 60.82K USD | $1.26 0.83 USD | $1.3 0.86 USD | $127.62M 84.46M USD | 31.37 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.76 1.98 USD |
-2.4
|
$408.35M 82.77M USD | $28.6K 5.8K USD | $9.7 1.97 USD | $9.95 2.02 USD | $408.35M 82.77M USD | 5.33 | $1.83 0.37 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4899 0.37 USD |
-8.41
|
$91.43M 68.52M USD | $716.9K 537.29K USD | $0.4899 0.37 USD | $0.53 0.39 USD | $91.43M 68.52M USD | 4.08 | $0.12 0.09 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.4 1.53 USD |
-1.41
|
$54.43M 59.5M USD | $23.71K 25.92K USD | $1.39 1.51 USD | $1.43 1.56 USD | $54.43M 59.5M USD | 0 | -$0.07 -0.07 USD | |
| AOM International Group Company Limited 0381.HK | $0.56 0.07 USD |
-6.67
|
$442.02M 56.52M USD | $580K 74.16K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $442.02M 56.52M USD | 0.98 | $0.57 0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $58.6K 38.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $120K 15.34K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.44 3.76 USD |
-3.64
|
$44.88M 49.06M USD | $30.47K 33.31K USD | $3.4 3.72 USD | $3.6 3.94 USD | $44.88M 49.06M USD | 24.05 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.6999 0.52 USD |
-0.71
|
$61.62M 46.19M USD | $42K 31.48K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $61.62M 46.19M USD | 6.95 | $0.1 0.07 USD | |
| Forside Co.,Ltd. 2330.T | $130 0.88 USD |
-9.09
|
$5.55B 37.46M USD | $1.4M 9.42K USD | $126 0.85 USD | $141 0.95 USD | $5.55B 37.46M USD | 0 | -$0.36 -0.002 USD | |
| SINO GOLF HOLD 0361.HK | $0.05 0.0060 USD |
0
|
$244.46M 31.26M USD | $640K 81.83K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $244.46M 31.26M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.25 0.03 USD |
-3.85
|
$237.65M 30.39M USD | $46K 5.88K USD | $0.25 0.03 USD | $0.26 0.03 USD | $237.65M 30.39M USD | 0 | -$0.16 -0.02 USD | |
| Parks! America PRKA | $0.38 — |
+5.44
|
$28.78M — | $25 — | $0.38 — | $0.38 — | $28.78M — | 0 | -$0.01 — | |
| Only World Group Holdings Berhad 5260.KL | $0.22 0.05 USD |
0
|
$100.95M 21.47M USD | $1K 212.63 USD | $0.22 0.05 USD | $0.22 0.05 USD | $100.95M 21.47M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0034 USD |
0
|
$156.07M 19.96M USD | $93K 11.89K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $156.07M 19.96M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+5.36
|
$139.87M 17.88M USD | $272K 34.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $139.87M 17.88M USD | 11.80 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-4.9
|
$132.7M 16.97M USD | $330K 42.19K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $132.7M 16.97M USD | 0 | -$0.02 -0.002 USD | |
| BJ SPORTS & ENT 1803.HK | $0.08 0.0099 USD |
-9.3
|
$109.83M 14.04M USD | $1.69M 215.77K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $109.83M 14.04M USD | 0 | -$0.02 -0.002 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0088 USD |
0
|
$101.72M 13.01M USD | $1.06M 135.02K USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $101.72M 13.01M USD | 0 | -$0.05 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-8.11
|
$19.41M 12.85M USD | $298.92K 197.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+5.6
|
$82.44M 10.54M USD | $76K 9.72K USD | $0.13 0.02 USD | $0.14 0.02 USD | $82.44M 10.54M USD | 0 | -$0.18 -0.02 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.66 0.13 USD |
0
|
$44.49M 9.02M USD | $266.2K 53.95K USD | $0.65 0.13 USD | $0.68 0.14 USD | $44.49M 9.02M USD | 0 | -$0.22 -0.04 USD | |
| Airesis SA AIRE.SW | $0.11 0.13 USD |
-11.63
|
$7.06M 8.03M USD | $98.96K 112.6K USD | $0.08999 0.1 USD | $0.14 0.16 USD | $7.06M 8.03M USD | 0 | -$0.55 -0.6 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8599 0.94 USD |
-4.89
|
$6.5M 7.11M USD | $6.91K 7.55K USD | $0.8199 0.9 USD | $0.9 0.98 USD | $6.5M 7.11M USD | 0 | -$0.33 -0.3 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0051 USD |
0
|
$47.69M 6.1M USD | $648K 82.85K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $47.69M 6.1M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.04 0.0052 USD |
-4.65
|
$41M 5.24M USD | $1.07M 136.81K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | -$0.01 -0.001 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$2.89M 3.16M USD | $16.3M 17.82M USD | $0.0001 0.00010 USD | $0.0002999 0.00032 USD | $2.89M 3.16M USD | 0 | -$0.06 -0.06 USD | |
| Brownie's Marine BWMG | $0.007 — |
-26.32
|
$3.07M — | $116K — | $0.007 — | $0.008 — | $3.07M — | 0 | $0 — | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.39M 2.9M USD | $678.45K 449.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.39M 2.9M USD | 0 | -$0.07 -0.04 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $164K 121.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $310.2M 339.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.003 0.0019 USD |
0
|
$1.38M 914.39K USD | $100K 66.19K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.38M 914.39K USD | 0 | $0 0 USD | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $2.68K — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001799 — |
-14.29
|
$198.65K — | $168.64K — | $0.001799 — | $0.002099 — | $198.65K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land Co., Ltd. OLL.F | $17.9 19.57 USD |
+3.47
|
$29.96B 32.75B USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $29.96B 32.75B USD | 40.68 | $0.44 0.48 USD | |
| Oriental Land OLCLF | $18.42 — |
0
|
$31.58B — | $200 — | $21.8 — | $21.8 — | $31.58B — | 39.19 | $0.47 — | |
| ANTA Sports Products Limited AS7.F | $9.45 10.33 USD |
-3.25
|
$27.11B 29.63B USD | $100 109.31 USD | $9.45 10.33 USD | $9.8 10.71 USD | $27.11B 29.63B USD | 13.89 | $0.68 0.74 USD | |
| ANTA Sports Products ANPDF | $10.51 — |
-9.79
|
$29.3B — | $200 — | $10.51 — | $10.51 — | $29.3B — | 14.20 | $0.74 — | |
| ANTA Sports Products ANPDY | $253.44 — |
-7.67
|
$28.26B — | $312 — | $253.44 — | $262.26 — | $28.26B — | 13.61 | $18.61 — | |
| Carnival Corporation & plc CUKPF | $16.41 — |
0
|
$23.95B — | $100 — | $21.7 — | $21.7 — | $23.95B — | 10.58 | $1.55 — | |
| BANDAI NAMCO NCBDF | $34.58 — |
0
|
$22.51B — | $2 — | $36.15 — | $36.15 — | $22.51B — | 19.98 | $1.73 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $29.17 31.89 USD |
-2.21
|
$19.29B 21.08B USD | $30 32.79 USD | $29.17 31.89 USD | $29.17 31.89 USD | $19.29B 21.08B USD | 18.23 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH1.F | $13.62 14.89 USD |
-3.85
|
$18.9B 20.66B USD | $5.69K 6.21K USD | $13.04 14.25 USD | $14.56 15.91 USD | $18.9B 20.66B USD | 9.59 | $1.42 1.55 USD | |
| Carnival Corporation & plc POH3.F | $14.3 15.63 USD |
-8.33
|
$18.02B 19.7B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $18.02B 19.7B USD | 10.07 | $1.42 1.55 USD | |
| Shimano Inc. SHM1.F | $13 14.21 USD |
+7.44
|
$12.24B 13.38B USD | $320 349.8 USD | $13 14.21 USD | $13 14.21 USD | $12.24B 13.38B USD | 24.52 | $0.53 0.58 USD | |
| Shimano Inc. 7309.T | $21,600 145.81 USD |
+4.37
|
$1.92T 12.95B USD | $621.4K 4.19K USD | $20,780 140.27 USD | $21,700 146.48 USD | $1.92T 12.95B USD | 24.27 | $889.92 6.01 USD | |
| Shimano Inc. SHM.VI | $129.9 142 USD |
+3.26
|
$11.76B 12.86B USD | $0 0 USD | $129.9 142 USD | $133.6 146.04 USD | $11.76B 12.86B USD | 24.60 | $5.28 5.77 USD | |
| Shimano Inc. SHM.F | $129.8 141.89 USD |
+3.02
|
$11.74B 12.83B USD | $55 60.12 USD | $129.8 141.89 USD | $133.5 145.93 USD | $11.74B 12.83B USD | 24.53 | $5.29 5.78 USD | |
| Shimano SHMDF | $143.11 — |
0
|
$12.71B — | $200 — | $143.08 — | $143.11 — | $12.71B — | 25.10 | $5.7 — | |
| Planet Fitness, Inc. P2LN34.SA | $68.81 13.95 USD |
0
|
$46.58B 9.44B USD | $0 0 USD | $68.81 13.95 USD | $68.81 13.95 USD | $46.58B 9.44B USD | 48.45 | $1.42 0.29 USD | |
| Hasbro, Inc. H1AS34.SA | $154.98 31.41 USD |
0
|
$43.48B 8.81B USD | $0 0 USD | $154.98 31.41 USD | $154.98 31.41 USD | $43.48B 8.81B USD | 19.86 | $7.8 1.58 USD | |
| Mattel, Inc. MAT.MX | $440.92 26.11 USD |
0
|
$145.59B 8.62B USD | $0 0 USD | $440.92 26.11 USD | $440.92 26.11 USD | $145.59B 8.62B USD | 13.75 | $32.05 1.9 USD | |
| Planet Fitness, Inc. 3PL.F | $84 91.82 USD |
-4.55
|
$7.2B 7.87B USD | $14 15.3 USD | $84 91.82 USD | $86.5 94.56 USD | $7.2B 7.87B USD | 45.90 | $1.83 2 USD | |
| Hasbro, Inc. HAS.VI | $48.76 53.3 USD |
+0.01
|
$7.04B 7.69B USD | $0 0 USD | $48.22 52.71 USD | $49.76 54.39 USD | $7.04B 7.69B USD | 19.11 | $2.55 2.79 USD | |
| Hasbro, Inc. HAS.F | $49.4 54 USD |
-0.54
|
$7B 7.65B USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $7B 7.65B USD | 19.60 | $2.52 2.75 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Games Workshop GMWKF | $176 — |
-2.22
|
$5.96B — | $4.03K — | $175 — | $185.36 — | $5.96B — | 25.69 | $6.85 — | |
| Games Workshop Group PLC G7W.F | $161.8 176.87 USD |
-1.58
|
$5.33B 5.83B USD | $8 8.75 USD | $161.8 176.87 USD | $161.8 176.87 USD | $5.33B 5.83B USD | 25.48 | $6.35 6.94 USD | |
| Mattel, Inc. MTT.F | $15 16.4 USD |
-7.55
|
$4.95B 5.41B USD | $200 218.63 USD | $14.85 16.23 USD | $15 16.4 USD | $4.95B 5.41B USD | 10.34 | $1.45 1.59 USD | |
| Mattel, Inc. MAT.VI | $14.92 16.3 USD |
-3.62
|
$4.92B 5.38B USD | $0 0 USD | $14.59 15.95 USD | $14.96 16.35 USD | $4.92B 5.38B USD | 10.21 | $1.46 1.6 USD | |
| Li Ning Company Limited LNL.F | $42.4 46.35 USD |
+0.47
|
$4.74B 5.18B USD | $1 1.09 USD | $42.4 46.35 USD | $44.2 48.32 USD | $4.74B 5.18B USD | 11.52 | $3.68 4.02 USD | |
| Li Ning Company Limited LNLB.F | $1.77 1.93 USD |
-0.12
|
$4.71B 5.15B USD | $1.87K 2.04K USD | $1.72 1.88 USD | $1.77 1.93 USD | $4.71B 5.15B USD | 11.78 | $0.15 0.16 USD | |
| Li Ning Company LNNGF | $1.85 — |
-19.57
|
$4.76B — | $100 — | $1.85 — | $1.85 — | $4.76B — | 11.56 | $0.16 — | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.65 | $41.59 2.46 USD | |
| Acushnet Holdings Corp. 163.F | $54.5 59.58 USD |
+0.93
|
$3.3B 3.61B USD | $100 109.31 USD | $52 56.84 USD | $56 61.22 USD | $3.3B 3.61B USD | 17.63 | $3.09 3.38 USD | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.42B — | $200 — | $7 — | $7 — | $3.42B — | 24.19 | $0.31 — | |
| Nikon NINOF | $10 — |
0
|
$3.31B — | $2 — | $9.6 — | $9.6 — | $3.31B — | 37.03 | $0.27 — | |
| Nikon Corporation NINOY | $9.6 — |
-1.54
|
$3.25B — | $300 — | $9.6 — | $9.6 — | $3.25B — | 35.55 | $0.27 — | |
| Yamaha Corporation YHA.F | $6.45 7.05 USD |
-4.31
|
$2.96B 3.24B USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.96B 3.24B USD | 22.22 | $0.29 0.32 USD | |
| Thule Group AB (publ) 0R3W.IL | $265 25.87 USD |
-3.14
|
$33.1B 3.23B USD | $14.59K 1.42K USD | $259.4 25.32 USD | $271.2 26.47 USD | $33.1B 3.23B USD | 29.64 | $8.94 0.87 USD | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NKN.F | $8.14 8.89 USD |
-4.33
|
$2.86B 3.13B USD | $1.6K 1.75K USD | $8.14 8.89 USD | $8.55 9.35 USD | $2.86B 3.13B USD | 32.54 | $0.25 0.27 USD | |
| Thule Group AB (publ) THUPY | $13.98 — |
0
|
$3.1B — | $800 — | $15.33 — | $15.33 — | $3.1B — | 26.37 | $0.53 — | |
| Thule Group AB (publ) TU0.F | $24.68 26.98 USD |
-4.12
|
$2.66B 2.91B USD | $500 546.57 USD | $24.68 26.98 USD | $25.04 27.37 USD | $2.66B 2.91B USD | 25.18 | $0.98 1.07 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.79 | $1.13 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.59B — | $100 — | $11 — | $11 — | $2.59B — | 21.80 | $0.47 — | |
| YETI Holdings, Inc. 1YN.F | $27.2 29.73 USD |
+1.49
|
$2.3B 2.51B USD | $270 295.15 USD | $25.6 27.98 USD | $27.2 29.73 USD | $2.3B 2.51B USD | 14.46 | $1.88 2.06 USD | |
| Peloton Interactive, Inc. PTON.MX | $102 6.04 USD |
-5.56
|
$40.35B 2.39B USD | $335 19.84 USD | $97 5.74 USD | $102 6.04 USD | $40.35B 2.39B USD | 0 | -$15.61 -0.9 USD | |
| Technogym S.p.A. TN2.F | $10.83 11.84 USD |
-7.99
|
$2.16B 2.36B USD | $50 54.66 USD | $10.83 11.84 USD | $11.04 12.07 USD | $2.16B 2.36B USD | 24.61 | $0.44 0.48 USD | |
| United Parks & Resorts Inc. W2L.F | $37.4 40.88 USD |
-5.08
|
$2.06B 2.25B USD | $0 0 USD | $37.4 40.88 USD | $38.4 41.98 USD | $2.06B 2.25B USD | 10.74 | $3.48 3.8 USD | |
| Benefit Systems S.A. 3ZV.F | $682 745.52 USD |
-1.87
|
$2.04B 2.23B USD | $2 2.19 USD | $682 745.52 USD | $682 745.52 USD | $2.04B 2.23B USD | 17.74 | $38.43 42.01 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Benefit Systems S.A. BFT.WA | $2,835 720.59 USD |
-3.57
|
$8.39B 2.13B USD | $2.76K 700.76 USD | $2,825 718.04 USD | $2,935 746 USD | $8.39B 2.13B USD | 17.62 | $160.82 40.88 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.58 5.01 USD |
-6.73
|
$1.8B 1.97B USD | $1K 1.09K USD | $4.58 5.01 USD | $4.92 5.38 USD | $1.8B 1.97B USD | 0 | -$0.71 -0.7 USD | |
| Peloton Interactive, Inc. 2ON.F | $4.45 4.87 USD |
-14.21
|
$1.66B 1.82B USD | $15 16.4 USD | $4.45 4.87 USD | $4.81 5.26 USD | $1.66B 1.82B USD | 0 | -$0.71 -0.7 USD | |
| FILA Holdings Corporation 081660.KS | $37,700 28.46 USD |
-2.2
|
$2.22T 1.68B USD | $151.98K 114.72 USD | $37,100 28 USD | $38,550 29.1 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| OneSpaWorld Holdings Limited ORW.F | $13.4 14.65 USD |
-4.29
|
$1.45B 1.58B USD | $111 121.34 USD | $13.4 14.65 USD | $14.1 15.41 USD | $1.45B 1.58B USD | 21.26 | $0.63 0.69 USD | |
| Heiwa Corporation HWC.F | $13.6 14.87 USD |
-2.16
|
$1.37B 1.5B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.37B 1.5B USD | 8.44 | $1.61 1.76 USD | |
| Heiwa Corporation 6412.T | $2,222 15 USD |
-2.93
|
$219.15B 1.48B USD | $313.9K 2.12K USD | $2,200 14.85 USD | $2,245 15.15 USD | $219.15B 1.48B USD | 8.56 | $259.34 1.75 USD | |
| Spin Master Corp. SP9.F | $13.8 15.09 USD |
-9.8
|
$1.34B 1.46B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.34B 1.46B USD | 19.43 | $0.71 0.78 USD | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.36B — | $3K — | $24 — | $24 — | $1.36B — | 158.76 | $0.13 — | |
| Basic-Fit N.V. B4F.F | $18.08 19.76 USD |
-3.52
|
$1.19B 1.3B USD | $80 87.45 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.19B 1.3B USD | 150.66 | $0.12 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}