결과 페이지 2 - 업종: 레저 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (411)
레저 (411)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
+2.33
|
$133.72M 88.5M USD | $33.83K 22.39K USD | $1.29 0.85 USD | $1.32 0.87 USD | $133.72M 88.5M USD | 32.87 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $9.9 2.01 USD |
+0.51
|
$414.21M 83.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.21M 83.95M USD | 5.50 | $1.8 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.53 0.07 USD |
0
|
$625.4M 79.97M USD | $53.13K 6.79K USD | $0.53 0.07 USD | $0.54 0.07 USD | $625.4M 79.97M USD | 4.81 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
-2.33
|
$570.58M 72.96M USD | $340K 43.47K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.5 0.37 USD |
-6.54
|
$93.29M 69.92M USD | $67K 50.21K USD | $0.5 0.37 USD | $0.51 0.38 USD | $93.29M 69.92M USD | 4.16 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.55 0.07 USD |
+5.77
|
$434.13M 55.51M USD | $1.7M 217.37K USD | $0.5 0.06 USD | $0.5699 0.07 USD | $434.13M 55.51M USD | 0 | -$0.25 -0.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
-0.4
|
$48.98M 53.55M USD | $22.24K 24.31K USD | $1.26 1.37 USD | $1.28 1.39 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| Experience Co Limited EXP.AX | $0.11 0.07 USD |
0
|
$79.53M 52.64M USD | $513.99K 340.19K USD | $0.1 0.06 USD | $0.11 0.07 USD | $79.53M 52.64M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.58 3.91 USD |
-2.45
|
$46.71M 51.06M USD | $22.61K 24.71K USD | $3.58 3.91 USD | $3.69 4.03 USD | $46.71M 51.06M USD | 25.03 | $0.14 0.16 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0038 USD |
0
|
$390.45M 49.92M USD | $24K 3.07K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $390.45M 49.92M USD | 0 | $0 0 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7299 0.55 USD |
+1.39
|
$64.73M 48.51M USD | $59.4K 44.52K USD | $0.7299 0.55 USD | $0.7399 0.55 USD | $64.73M 48.51M USD | 7.29 | $0.1 0.07 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0077 USD |
+1.67
|
$317.28M 40.57M USD | $13.22M 1.69M USD | $0.05999 0.0074 USD | $0.07 0.0083 USD | $317.28M 40.57M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.1 0.82 USD |
-0.9
|
$35.56M 26.65M USD | $5K 3.75K USD | $1.1 0.82 USD | $1.1 0.82 USD | $35.56M 26.65M USD | 4.58 | $0.24 0.18 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.2399 0.05 USD |
0
|
$110.13M 23.42M USD | $8.5K 1.81K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $110.13M 23.42M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.11 0.01 USD |
+3.77
|
$154.88M 19.8M USD | $55K 7.03K USD | $0.1 0.01 USD | $0.11 0.01 USD | $154.88M 19.8M USD | 0 | -$0.02 -0.002 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0031 USD |
-3.85
|
$144.51M 18.48M USD | $96K 12.27K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $144.51M 18.48M USD | 0 | $0 0 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.02 USD |
+0.84
|
$142.24M 18.19M USD | $36K 4.6K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $142.24M 18.19M USD | 12.00 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
+15.91
|
$139.54M 17.84M USD | $9.93M 1.27M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $139.54M 17.84M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.33
|
$20.57M 13.61M USD | $155.84K 103.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0089 USD |
-2.78
|
$103.2M 13.19M USD | $812K 103.82K USD | $0.07 0.0083 USD | $0.07 0.0092 USD | $103.2M 13.19M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.13 0.02 USD |
+5.04
|
$78.07M 9.98M USD | $552K 70.58K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $78.07M 9.98M USD | 0 | -$0.11 -0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
-1.41
|
$47.19M 9.56M USD | $347K 70.33K USD | $0.6899 0.14 USD | $0.7299 0.15 USD | $47.19M 9.56M USD | 0 | -$1.03 -0.2 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.14 1.24 USD |
-1.3
|
$8.62M 9.42M USD | $19.17K 20.96K USD | $1.12 1.22 USD | $1.17 1.28 USD | $8.62M 9.42M USD | 0 | -$0.33 -0.3 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0053 USD |
+7.69
|
$50.08M 6.4M USD | $2.44M 311.98K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $50.08M 6.4M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $100K 12.79K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| Airesis SA AIRE.SW | $0.07 0.08 USD |
0
|
$4.52M 5.14M USD | $14.4K 16.38K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $4.52M 5.14M USD | 0 | -$0.55 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
0
|
$4.99M 3.3M USD | $15.65K 10.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.3M USD | 0 | -$0.07 -0.04 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002999 0.00032 USD |
+50
|
$2.17M 2.37M USD | $183.99M 201.12M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $7.5M 8.2M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$501.62K — | $3.46M — | $0.0002 — | $0.0002 — | $501.62K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.001 — |
-80
|
$439.19K — | $5K — | $0.001 — | $0.001 — | $439.19K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.0016 — |
+23.08
|
$176.58K — | $34.2K — | $0.0016 — | $0.0016 — | $176.58K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.54B — | $200 — | $21.8 — | $21.8 — | $36.54B — | 36.19 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
-4.41
|
$31.96B 34.93B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $31.96B 34.93B USD | 42.39 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDY | $288.01 — |
-1.65
|
$32.25B — | $5 — | $288.01 — | $288.01 — | $32.25B — | 15.34 | $18.77 — | |
| ANTA Sports Products ANPDF | $10.64 — |
0
|
$32.2B — | $200 — | $12.1 — | $12.1 — | $32.2B — | 14.18 | $0.75 — | |
| ANTA Sports Products Limited AS7.F | $10.11 11.05 USD |
-0.98
|
$28.21B 30.83B USD | $1.05K 1.15K USD | $10.11 11.05 USD | $10.11 11.05 USD | $28.21B 30.83B USD | 15.08 | $0.67 0.73 USD | |
| Carnival Corporation & plc CUKPF | $16.77 — |
-1.35
|
$27.04B — | $100 — | $17 — | $17 — | $27.04B — | 10.81 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $18.69 20.43 USD |
+0.48
|
$24.09B 26.33B USD | $2.96K 3.24K USD | $18.69 20.43 USD | $18.69 20.43 USD | $24.09B 26.33B USD | 13.54 | $1.38 1.51 USD | |
| Carnival Corporation & plc POH3.F | $18.6 20.33 USD |
0
|
$23.8B 26.02B USD | $300 327.94 USD | $18.6 20.33 USD | $18.6 20.33 USD | $23.8B 26.02B USD | 13.38 | $1.39 1.52 USD | |
| BANDAI NAMCO NCBDF | $35.2 — |
0
|
$22.78B — | $3 — | $33.9 — | $33.9 — | $22.78B — | 19.77 | $1.78 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.43 31.08 USD |
-0.25
|
$18.56B 20.29B USD | $19 20.77 USD | $28.43 31.08 USD | $28.43 31.08 USD | $18.56B 20.29B USD | 17.88 | $1.59 1.74 USD | |
| Shimano SHMDF | $131.12 — |
+2.44
|
$11.88B — | $600 — | $126.85 — | $134.9 — | $11.88B — | 27.48 | $4.77 — | |
| Shimano Inc. 7309.T | $19,195 129.57 USD |
+0.81
|
$1.68T 11.36B USD | $236.5K 1.6K USD | $19,145 129.23 USD | $19,480 131.5 USD | $1.68T 11.36B USD | 27.39 | $700.67 4.73 USD | |
| Shimano Inc. SHM.VI | $118.1 129.1 USD |
-3.12
|
$10.35B 11.32B USD | $0 0 USD | $116.9 127.79 USD | $118.9 129.97 USD | $10.35B 11.32B USD | 27.65 | $4.27 4.67 USD | |
| Shimano Inc. SHM.F | $118 128.99 USD |
+0.51
|
$10.34B 11.31B USD | $72 78.71 USD | $118 128.99 USD | $118 128.99 USD | $10.34B 11.31B USD | 27.50 | $4.29 4.69 USD | |
| Shimano Inc. SHM1.F | $11.4 12.46 USD |
0
|
$10.34B 11.3B USD | $5 5.47 USD | $11.4 12.46 USD | $11.4 12.46 USD | $10.34B 11.3B USD | 26.51 | $0.43 0.47 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
0
|
$53.54B 10.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.54B 10.85B USD | 22.03 | $8.6 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$47.31B 9.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.31B 9.59B USD | 45.64 | $1.5 0.3 USD | |
| Hasbro, Inc. HAS.F | $60.17 65.77 USD |
+1.69
|
$8.59B 9.39B USD | $120 131.18 USD | $60.17 65.77 USD | $60.17 65.77 USD | $8.59B 9.39B USD | 22.20 | $2.71 2.96 USD | |
| Hasbro, Inc. HAS.VI | $60.28 65.89 USD |
+0.89
|
$8.45B 9.23B USD | $0 0 USD | $58.64 64.1 USD | $60.28 65.89 USD | $8.45B 9.23B USD | 22.24 | $2.71 2.96 USD | |
| Planet Fitness, Inc. 3PL.F | $89.5 97.84 USD |
-1.1
|
$7.52B 8.22B USD | $290 317.01 USD | $89.5 97.84 USD | $89.5 97.84 USD | $7.52B 8.22B USD | 47.35 | $1.89 2.07 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$126.57B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.57B 7.49B USD | 12.65 | $30.02 1.78 USD | |
| Games Workshop GMWKF | $205.6 — |
-2.56
|
$6.78B — | $7 — | $210 — | $211 — | $6.78B — | 29.24 | $7.03 — | |
| Games Workshop Group PLC G7W.F | $187.2 204.63 USD |
+1.74
|
$6.17B 6.75B USD | $1 1.09 USD | $187.2 204.63 USD | $187.2 204.63 USD | $6.17B 6.75B USD | 29.71 | $6.3 6.89 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $17.95 19.62 USD |
-0.14
|
$5.8B 6.34B USD | $1.06K 1.16K USD | $17.7 19.35 USD | $17.95 19.62 USD | $5.8B 6.34B USD | 13.00 | $1.38 1.51 USD | |
| Mattel, Inc. MTT.F | $17.65 19.29 USD |
-0.5
|
$5.73B 6.26B USD | $382 417.58 USD | $17.65 19.29 USD | $17.65 19.29 USD | $5.73B 6.26B USD | 12.78 | $1.38 1.51 USD | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.1B — | $1.3K — | $1.53 — | $1.8 — | $5.1B — | 12.18 | $0.16 — | |
| Li Ning Company Limited LNL.F | $40.4 44.16 USD |
0
|
$4.44B 4.85B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $4.44B 4.85B USD | 11.19 | $3.61 3.95 USD | |
| Li Ning Company Limited LNLB.F | $1.66 1.82 USD |
-3.37
|
$4.28B 4.68B USD | $1K 1.09K USD | $1.66 1.82 USD | $1.66 1.82 USD | $4.28B 4.68B USD | 11.86 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $64 69.96 USD |
-0.78
|
$3.76B 4.11B USD | $63 68.87 USD | $63 68.87 USD | $64 69.96 USD | $3.76B 4.11B USD | 19.69 | $3.25 3.55 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.75 — |
0
|
$3.21B — | $851 — | $9.85 — | $9.85 — | $3.21B — | 81.25 | $0.12 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.21B — | $1 — | $10.9 — | $10.9 — | $3.21B — | 80.00 | $0.12 — | |
| Thule Group AB (publ) 0R3W.IL | $257.2 25.11 USD |
+0.08
|
$32.13B 3.14B USD | $1.51K 147.2 USD | $0 0 USD | $0 0 USD | $32.13B 3.14B USD | 28.76 | $8.94 0.87 USD | |
| Nikon Corporation NKN.F | $8.54 9.33 USD |
-1.27
|
$2.85B 3.11B USD | $35 38.26 USD | $8.54 9.33 USD | $8.67 9.47 USD | $2.85B 3.11B USD | 77.61 | $0.11 0.12 USD | |
| Yamaha Corporation YAMCY | $6.73 — |
-0.15
|
$3.06B — | $3.35K — | $6.74 — | $6.76 — | $3.06B — | 35.42 | $0.19 — | |
| Yamaha Corporation YHA.F | $6.02 6.58 USD |
+1.01
|
$2.75B 3.01B USD | $73 79.8 USD | $6.02 6.58 USD | $6.02 6.58 USD | $2.75B 3.01B USD | 35.38 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. PTON.MX | $122 7.22 USD |
-0.81
|
$48.88B 2.89B USD | $27 1.6 USD | $122 7.22 USD | $123 7.28 USD | $48.88B 2.89B USD | 0 | -$8.39 -0.4 USD | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Thule Group AB (publ) THUPY | $13.3 — |
0
|
$2.87B — | $403 — | $13.15 — | $13.15 — | $2.87B — | 25.57 | $0.52 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.86B — | $100 — | $14 — | $14 — | $2.86B — | 28.57 | $0.49 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.72 25.93 USD |
+0.85
|
$2.59B 2.83B USD | $60 65.59 USD | $23.72 25.93 USD | $23.72 25.93 USD | $2.59B 2.83B USD | 25.23 | $0.94 1.03 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| United Parks & Resorts Inc. W2L.F | $43.6 47.66 USD |
+0.46
|
$2.45B 2.68B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $2.45B 2.68B USD | 13.29 | $3.28 3.59 USD | |
| Technogym S.p.A. TN2.F | $11.96 13.07 USD |
-1.48
|
$2.41B 2.64B USD | $884 966.33 USD | $11.96 13.07 USD | $11.96 13.07 USD | $2.41B 2.64B USD | 27.18 | $0.44 0.48 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Benefit Systems S.A. 3ZV.F | $782 854.83 USD |
+1.03
|
$2.37B 2.59B USD | $2 2.19 USD | $782 854.83 USD | $782 854.83 USD | $2.37B 2.59B USD | 20.78 | $37.62 41.12 USD | |
| Benefit Systems S.A. BFT.WA | $3,400 864.19 USD |
+1.04
|
$10.06B 2.56B USD | $8.06K 2.05K USD | $3,350 851.49 USD | $3,440 874.36 USD | $10.06B 2.56B USD | 21.14 | $160.82 40.88 USD | |
| YETI Holdings, Inc. 1YN.F | $27.66 30.24 USD |
-0.68
|
$2.3B 2.52B USD | $20 21.86 USD | $27.66 30.24 USD | $27.66 30.24 USD | $2.3B 2.52B USD | 14.95 | $1.85 2.02 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.59 6.11 USD |
-1.03
|
$2.23B 2.44B USD | $127 138.83 USD | $5.42 5.92 USD | $5.63 6.15 USD | $2.23B 2.44B USD | 0 | -$0.38 -0.4 USD | |
| Peloton Interactive, Inc. 2ON.F | $5.45 5.96 USD |
+0.85
|
$2.19B 2.4B USD | $280 306.08 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.19B 2.4B USD | 0 | -$0.38 -0.4 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.8 18.36 USD |
0
|
$1.75B 1.91B USD | $111 121.34 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.75B 1.91B USD | 29.99 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.8 17.27 USD |
-0.63
|
$1.63B 1.78B USD | $30 32.79 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.63B 1.78B USD | 16.63 | $0.95 1.04 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.6B — | $14 — | $20.64 — | $20.64 — | $1.6B — | 171.46 | $0.13 — | |
| Misto Holdings Corp. 081660.KS | $35,950 27.14 USD |
-2.97
|
$2.07T 1.56B USD | $170.86K 128.97 USD | $35,600 26.87 USD | $37,250 28.12 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Basic-Fit N.V. B4F.F | $21.52 23.52 USD |
0
|
$1.42B 1.55B USD | $200 218.63 USD | $21.52 23.52 USD | $21.52 23.52 USD | $1.42B 1.55B USD | 179.33 | $0.12 0.13 USD | |
| YONEX Co., Ltd. 7906.T | $2,543 17.17 USD |
+0.2
|
$217.28B 1.47B USD | $323.5K 2.18K USD | $2,539 17.14 USD | $2,595 17.52 USD | $217.28B 1.47B USD | 20.70 | $122.84 0.83 USD | |
| Heiwa Corporation 6412.T | $2,138 14.43 USD |
-1.34
|
$210.87B 1.42B USD | $260.8K 1.76K USD | $2,131 14.38 USD | $2,176 14.69 USD | $210.87B 1.42B USD | 16.14 | $132.4 0.89 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}