Página de resultados 2 para o Ramo de Atividade: Lazer Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (94)
- Austrália (7)
- Áustria (4)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (2)
- China (32)
- Dinamarca (2)
- Finlândia (2)
- França (9)
- Alemanha (88)
- Grécia (2)
- Hong Kong (28)
- Índia (2)
- Indonésia (3)
- Israel (1)
- Itália (3)
- Japão (37)
- Malásia (2)
- México (3)
- Países Baixos (2)
- Noruega (1)
- Polônia (1)
- Singapura (5)
- Coreia do Sul (3)
- Suriname (1)
- Suécia (8)
- Suíça (2)
- Taiwan (26)
- Tailândia (2)
- Reino Unido (17)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (411)
Lazer (411)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viva Leisure Limited VVA.AX | $1.29 0.85 USD |
-0.39
|
$131.18M 86.82M USD | $31.89K 21.1K USD | $1.29 0.85 USD | $1.31 0.87 USD | $131.18M 86.82M USD | 32.25 | $0.04 0.03 USD | |
| Cambuci S.A. CAMB3.SA | $10.01 2.03 USD |
+0.3
|
$418.81M 84.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $418.81M 84.89M USD | 5.59 | $1.79 0.36 USD | |
| PLAYMATES TOYS 0869.HK | $0.54 0.07 USD |
0
|
$637.2M 81.47M USD | $140K 17.9K USD | $0.53 0.07 USD | $0.54 0.07 USD | $637.2M 81.47M USD | 4.90 | $0.11 0.01 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0056 USD |
-6.38
|
$597.75M 76.43M USD | $3.45M 441.19K USD | $0.04 0.0054 USD | $0.05 0.0058 USD | $597.75M 76.43M USD | 0 | -$0.01 -0.001 USD | |
| Grand Banks Yachts Limited G50.SI | $0.4799 0.36 USD |
-2.06
|
$88.63M 66.42M USD | $1K 749.46 USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $88.63M 66.42M USD | 3.95 | $0.12 0.09 USD | |
| AOM International Group Company Limited 0381.HK | $0.64 0.08 USD |
+8.47
|
$505.17M 64.59M USD | $2.48M 317.1K USD | $0.5799 0.07 USD | $0.6999 0.09 USD | $505.17M 64.59M USD | 0 | -$0.25 -0.03 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.26 1.38 USD |
+0.4
|
$48.98M 53.55M USD | $32.8K 35.85K USD | $1.26 1.37 USD | $1.27 1.39 USD | $48.98M 53.55M USD | 0 | -$0.07 -0.07 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0039 USD |
+3.33
|
$403.47M 51.59M USD | $200K 25.57K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $403.47M 51.59M USD | 0 | $0 0 USD | |
| As Commercial Industrial Company of Computers and Toys S.A. ASCO.AT | $3.6 3.94 USD |
+1.41
|
$46.97M 51.34M USD | $8.99K 9.83K USD | $3.54 3.87 USD | $3.6 3.94 USD | $46.97M 51.34M USD | 25.17 | $0.14 0.16 USD | |
| SUTL Enterprise Limited BHU.SI | $0.7399 0.55 USD |
+2.78
|
$65.61M 49.18M USD | $8.3K 6.22K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $65.61M 49.18M USD | 7.40 | $0.1 0.07 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
0
|
$73.47M 48.63M USD | $242.19K 160.3K USD | $0.1 0.06 USD | $0.1 0.07 USD | $73.47M 48.63M USD | 0 | $0 0 USD | |
| SINO GOLF HOLD 0361.HK | $0.05999 0.0074 USD |
+1.75
|
$301.67M 38.57M USD | $1.08M 138.09K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $301.67M 38.57M USD | 0 | $0 0 USD | |
| Combine Will International Holdings Limited N0Z.SI | $1.08 0.81 USD |
0
|
$34.91M 26.17M USD | $15.1K 11.32K USD | $1.08 0.81 USD | $1.1 0.82 USD | $34.91M 26.17M USD | 4.69 | $0.23 0.17 USD | |
| Only World Group Holdings Berhad 5260.KL | $0.23 0.05 USD |
0
|
$105.54M 22.44M USD | $1K 212.63 USD | $0.23 0.05 USD | $0.23 0.05 USD | $105.54M 22.44M USD | 0 | $0 0 USD | |
| NEW CENTURY GP 0234.HK | $0.02999 0.0033 USD |
+4
|
$150.29M 19.22M USD | $216K 27.62K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $150.29M 19.22M USD | 0 | $0 0 USD | |
| BJ SPORTS & ENT 1803.HK | $0.1 0.01 USD |
-0.95
|
$146.43M 18.72M USD | $45K 5.75K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.43M 18.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINA-HK PHOTO 1123.HK | $0.1199 0.01 USD |
0
|
$137.5M 17.58M USD | $224K 28.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $137.5M 17.58M USD | 11.59 | $0.01 0.001 USD | |
| China Oral Industry Group Holdings Limited 8406.HK | $0.1 0.01 USD |
-6.54
|
$136.8M 17.49M USD | $890K 113.8K USD | $0.1 0.01 USD | $0.11 0.01 USD | $136.8M 17.49M USD | 0 | -$0.02 -0.002 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-6.45
|
$19.24M 12.74M USD | $99.24K 65.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.24M 12.74M USD | 0 | -$0.01 -0.006 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0083 USD |
-5.8
|
$95.82M 12.25M USD | $1.01M 129.65K USD | $0.05999 0.0081 USD | $0.07 0.0089 USD | $95.82M 12.25M USD | 0 | -$0.05 -0.006 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.6999 0.14 USD |
-1.41
|
$47.86M 9.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.86M 9.7M USD | 0 | -$1.03 -0.2 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
+2.65
|
$72.45M 9.26M USD | $354K 45.26K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.45M 9.26M USD | 0 | -$0.11 -0.01 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $1.11 1.21 USD |
-0.45
|
$8.43M 9.22M USD | $16.7K 18.26K USD | $1.09 1.19 USD | $1.13 1.23 USD | $8.43M 9.22M USD | 0 | -$0.33 -0.3 USD | |
| Kiddieland International Limited 3830.HK | $0.05 0.0060 USD |
0
|
$47M 6.01M USD | $100K 12.79K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0048 USD |
-5
|
$45.31M 5.79M USD | $1.3M 166.73K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $45.31M 5.79M USD | 0 | $0 0 USD | |
| Airesis SA AIRE.SW | $0.08 0.09 USD |
+9.59
|
$4.96M 5.64M USD | $3.1K 3.53K USD | $0.07 0.08 USD | $0.08 0.09 USD | $4.96M 5.64M USD | 0 | -$0.55 -0.6 USD | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
-3.03
|
$4.84M 3.2M USD | $1.95K 1.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.84M 3.2M USD | 0 | -$0.07 -0.04 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $2M 2.19M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$2.17M 2.37M USD | $90.84M 99.3M USD | $0.0002 0.00021 USD | $0.0002999 0.00032 USD | $2.17M 2.37M USD | 0 | -$0.06 -0.06 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.16M 2.34M USD | $25 18.55 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.16M 2.34M USD | 0 | -$0.01 -0.007 USD | |
| Cycliq Group Limited CYQ.AX | $0.002 0.0013 USD |
0
|
$921.03K 609.59K USD | $7K 4.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $921.03K 609.59K USD | 0 | $0 0 USD | |
| SportsQuest SPQS | $0.0002 — |
0
|
$535.07K — | $3.46M — | $0.0002 — | $0.0002 — | $535.07K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.001 — |
0
|
$439.19K — | $5K — | $0.001 — | $0.001 — | $439.19K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0051 — |
0
|
$250.04K — | $30K — | $0.01 — | $0.01 — | $250.04K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Victory Marine VMHG | $0.001399 — |
-6
|
$155.61K — | $256.78K — | $0.0015 — | $0.0015 — | $155.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.37B — | $200 — | $21.8 — | $21.8 — | $36.37B — | 36.19 | $0.52 — | |
| Oriental Land Co., Ltd. OLL.F | $19.5 21.32 USD |
0
|
$32.23B 35.23B USD | $4 4.37 USD | $19.5 21.32 USD | $19.5 21.32 USD | $32.23B 35.23B USD | 42.39 | $0.46 0.5 USD | |
| ANTA Sports Products ANPDF | $11.54 — |
0
|
$33.96B — | $200 — | $12.1 — | $12.1 — | $33.96B — | 15.38 | $0.75 — | |
| ANTA Sports Products ANPDY | $302 — |
0
|
$33.96B — | $162 — | $288.57 — | $291.5 — | $33.96B — | 16.10 | $18.75 — | |
| ANTA Sports Products Limited AS7.F | $10.38 11.34 USD |
-1.01
|
$29.51B 32.26B USD | $800 874.51 USD | $10.38 11.34 USD | $10.38 11.34 USD | $29.51B 32.26B USD | 15.48 | $0.67 0.73 USD | |
| Carnival Corporation & plc CUKPF | $19.4 — |
0
|
$27.29B — | $100 — | $17 — | $17 — | $27.29B — | 12.51 | $1.55 — | |
| Carnival Corporation & plc POH1.F | $17.5 19.12 USD |
+1.04
|
$23.62B 25.82B USD | $690 754.26 USD | $17.5 19.12 USD | $17.5 19.12 USD | $23.62B 25.82B USD | 12.67 | $1.38 1.51 USD | |
| Carnival Corporation & plc POH3.F | $17.4 19.02 USD |
-4.4
|
$22.77B 24.89B USD | $219 239.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $22.77B 24.89B USD | 12.60 | $1.38 1.51 USD | |
| BANDAI NAMCO NCBDF | $32.25 — |
-4.87
|
$20.87B — | $101 — | $32.25 — | $33.5 — | $20.87B — | 18.01 | $1.79 — | |
| BANDAI NAMCO Holdings Inc. N9B.F | $28.28 30.91 USD |
-0.53
|
$18.36B 20.07B USD | $19 20.77 USD | $28.28 30.91 USD | $28.28 30.91 USD | $18.36B 20.07B USD | 17.78 | $1.59 1.74 USD | |
| Shimano SHMDF | $131.04 — |
0
|
$11.8B — | $600 — | $126.85 — | $134.9 — | $11.8B — | 27.18 | $4.82 — | |
| Shimano Inc. 7309.T | $19,710 133.05 USD |
+1.42
|
$1.73T 11.66B USD | $179.6K 1.21K USD | $19,470 131.43 USD | $19,720 133.12 USD | $1.73T 11.66B USD | 28.17 | $699.66 4.72 USD | |
| Shimano Inc. SHM1.F | $11.7 12.79 USD |
+1.74
|
$10.61B 11.6B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $10.61B 11.6B USD | 27.20 | $0.43 0.47 USD | |
| Shimano Inc. SHM.F | $120.2 131.39 USD |
+0.33
|
$10.54B 11.52B USD | $25 27.33 USD | $120.2 131.39 USD | $120.2 131.39 USD | $10.54B 11.52B USD | 27.95 | $4.3 4.7 USD | |
| Shimano Inc. SHM.VI | $119.3 130.41 USD |
+0.93
|
$10.46B 11.43B USD | $0 0 USD | $118.5 129.54 USD | $119.5 130.63 USD | $10.46B 11.43B USD | 27.80 | $4.29 4.69 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$54.1B 10.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.1B 10.96B USD | 22.11 | $8.57 1.74 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.17B 9.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.17B 9.97B USD | 45.94 | $1.49 0.3 USD | |
| Hasbro, Inc. HAS.VI | $59.64 65.19 USD |
-0.02
|
$8.53B 9.32B USD | $0 0 USD | $59.25 64.77 USD | $59.64 65.19 USD | $8.53B 9.32B USD | 22.08 | $2.7 2.95 USD | |
| Hasbro, Inc. HAS.F | $58.41 63.85 USD |
-1.13
|
$8.2B 8.97B USD | $2 2.19 USD | $58.41 63.85 USD | $58.41 63.85 USD | $8.2B 8.97B USD | 21.63 | $2.7 2.95 USD | |
| Planet Fitness, Inc. 3PL.F | $91.5 100.02 USD |
0
|
$7.79B 8.52B USD | $150 163.97 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.79B 8.52B USD | 48.93 | $1.87 2.04 USD | |
| Mattel, Inc. MAT.MX | $380 22.5 USD |
0
|
$123.61B 7.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.61B 7.32B USD | 12.78 | $29.72 1.76 USD | |
| Games Workshop GMWKF | $220 — |
+1.85
|
$7.25B — | $3 — | $216 — | $220 — | $7.25B — | 31.07 | $7.08 — | |
| Games Workshop Group PLC G7W.F | $189.8 207.48 USD |
+0.37
|
$6.26B 6.84B USD | $1 1.09 USD | $189.8 207.48 USD | $189.8 207.48 USD | $6.26B 6.84B USD | 30.07 | $6.31 6.9 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| Mattel, Inc. MAT.VI | $17.33 18.94 USD |
-2.64
|
$5.7B 6.23B USD | $0 0 USD | $17.24 18.85 USD | $17.43 19.05 USD | $5.7B 6.23B USD | 12.64 | $1.37 1.5 USD | |
| Mattel, Inc. MTT.F | $16.96 18.53 USD |
-1.9
|
$5.48B 5.99B USD | $50 54.66 USD | $16.96 18.53 USD | $16.96 18.53 USD | $5.48B 5.99B USD | 12.37 | $1.37 1.5 USD | |
| Li Ning Company LNNGF | $1.95 — |
0
|
$5.2B — | $1.3K — | $1.53 — | $1.8 — | $5.2B — | 12.18 | $0.16 — | |
| Li Ning Company Limited LNL.F | $40.8 44.6 USD |
0
|
$4.47B 4.89B USD | $1 1.09 USD | $40.6 44.38 USD | $40.8 44.6 USD | $4.47B 4.89B USD | 11.42 | $3.57 3.9 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
-2.75
|
$4.36B 4.77B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.36B 4.77B USD | 11.72 | $0.14 0.15 USD | |
| Acushnet Holdings Corp. 163.F | $60 65.59 USD |
-1.64
|
$3.54B 3.87B USD | $63 68.87 USD | $60 65.59 USD | $60 65.59 USD | $3.54B 3.87B USD | 18.57 | $3.23 3.53 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Yamaha YAMCF | $7.2 — |
+2.86
|
$3.26B — | $100 — | $7.2 — | $7.2 — | $3.26B — | 37.89 | $0.19 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.22B — | $1 — | $10.9 — | $10.9 — | $3.22B — | 80.00 | $0.12 — | |
| Nikon Corporation NINOY | $9.62 — |
0
|
$3.22B — | $2.25K — | $9.65 — | $9.75 — | $3.22B — | 80.16 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Thule Group AB (publ) 0R3W.IL | $259.4 25.32 USD |
+0.39
|
$32.4B 3.16B USD | $3.14K 306.89 USD | $0 0 USD | $0 0 USD | $32.4B 3.16B USD | 29.01 | $8.94 0.87 USD | |
| Yamaha Corporation YAMCY | $6.86 — |
-1.15
|
$3.14B — | $1.2K — | $6.67 — | $6.94 — | $3.14B — | 36.10 | $0.19 — | |
| Nikon Corporation NKN.F | $8.5 9.29 USD |
0
|
$2.85B 3.12B USD | $35 38.26 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.85B 3.12B USD | 77.27 | $0.11 0.12 USD | |
| Yamaha Corporation YHA.F | $6.23 6.8 USD |
+1.72
|
$2.84B 3.1B USD | $73 79.8 USD | $6.23 6.8 USD | $6.23 6.8 USD | $2.84B 3.1B USD | 36.61 | $0.17 0.19 USD | |
| Peloton Interactive, Inc. PTON.MX | $126 7.46 USD |
-1.82
|
$50.76B 3.01B USD | $100 5.92 USD | $126 7.46 USD | $126 7.46 USD | $50.76B 3.01B USD | 0 | -$8.3 -0.4 USD | |
| Thule Group AB (publ) THUPY | $12.87 — |
0
|
$2.92B — | $403 — | $13.15 — | $13.15 — | $2.92B — | 24.28 | $0.53 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $0 — | $0 — | $0 — | $2.88B — | 0 | $0 — | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Thule Group AB (publ) TU0.F | $23.92 26.15 USD |
-0.08
|
$2.58B 2.82B USD | $60 65.59 USD | $23.92 26.15 USD | $23.92 26.15 USD | $2.58B 2.82B USD | 25.17 | $0.95 1.04 USD | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.79B — | $100 — | $14 — | $14 — | $2.79B — | 28.57 | $0.49 — | |
| Peloton Interactive, Inc. 2ON.F | $5.68 6.21 USD |
-1.63
|
$2.49B 2.72B USD | $34 37.17 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.49B 2.72B USD | 0 | -$0.38 -0.4 USD | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A. TN2.F | $11.99 13.11 USD |
-1.22
|
$2.41B 2.63B USD | $44 48.1 USD | $11.99 13.11 USD | $11.99 13.11 USD | $2.41B 2.63B USD | 27.25 | $0.44 0.48 USD | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Peloton Interactive, Inc. PTON.VI | $5.85 6.4 USD |
-1.03
|
$2.38B 2.61B USD | $0 0 USD | $5.8 6.33 USD | $5.91 6.46 USD | $2.38B 2.61B USD | 0 | -$0.38 -0.4 USD | |
| Benefit Systems S.A. 3ZV.F | $778 850.46 USD |
-0.51
|
$2.35B 2.57B USD | $2 2.19 USD | $778 850.46 USD | $778 850.46 USD | $2.35B 2.57B USD | 20.48 | $37.97 41.51 USD | |
| Benefit Systems S.A. BFT.WA | $3,335 847.67 USD |
-1.19
|
$9.87B 2.51B USD | $4.67K 1.19K USD | $3,275 832.42 USD | $3,360 854.03 USD | $9.87B 2.51B USD | 20.74 | $160.75 40.86 USD | |
| United Parks & Resorts Inc. W2L.F | $41.4 45.26 USD |
-4.61
|
$2.28B 2.49B USD | $0 0 USD | $41.4 45.26 USD | $42.2 46.13 USD | $2.28B 2.49B USD | 12.66 | $3.27 3.57 USD | |
| YETI Holdings, Inc. 1YN.F | $26.05 28.48 USD |
0
|
$2.18B 2.39B USD | $20 21.86 USD | $26.05 28.48 USD | $27.18 29.71 USD | $2.18B 2.39B USD | 14.15 | $1.84 2.01 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.2 17.71 USD |
0
|
$1.74B 1.9B USD | $111 121.34 USD | $16.2 17.71 USD | $16.6 18.15 USD | $1.74B 1.9B USD | 28.92 | $0.56 0.61 USD | |
| Spin Master Corp. SP9.F | $15.9 17.38 USD |
+0.63
|
$1.66B 1.81B USD | $30 32.79 USD | $15.5 16.94 USD | $15.9 17.38 USD | $1.66B 1.81B USD | 16.91 | $0.94 1.03 USD | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.58B — | $14 — | $20.64 — | $20.64 — | $1.58B — | 171.46 | $0.13 — | |
| Basic-Fit N.V. B4F.F | $21.38 23.37 USD |
0
|
$1.41B 1.54B USD | $200 218.63 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.41B 1.54B USD | 178.16 | $0.12 0.13 USD | |
| Misto Holdings Corp. 081660.KS | $35,100 26.49 USD |
-0.99
|
$2.02T 1.53B USD | $131.33K 99.13 USD | $34,900 26.34 USD | $35,650 26.91 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| YONEX Co., Ltd. 7906.T | $2,520 17.01 USD |
+0.36
|
$215.32B 1.45B USD | $127.4K 859.99 USD | $2,497 16.86 USD | $2,568 17.33 USD | $215.32B 1.45B USD | 20.48 | $123.04 0.83 USD | |
| Heiwa Corporation 6412.T | $2,114 14.27 USD |
+0.48
|
$208.5B 1.41B USD | $198.9K 1.34K USD | $2,095 14.14 USD | $2,119 14.3 USD | $208.5B 1.41B USD | 15.94 | $132.55 0.89 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}