Pagina di risultati 4 per Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (10)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (16)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gerresheimer AG GRRMF | $50.46 — |
-2.02
|
$1.93B — | $200 — | $50.46 — | $51.5 — | $1.93B — | 18.89 | $2.67 — | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1.1K 1.2K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Gerresheimer AG GXI.F | $49.08 53.65 USD |
-2.33
|
$1.7B 1.85B USD | $239 261.26 USD | $48.78 53.32 USD | $50.35 55.04 USD | $1.7B 1.85B USD | 21.52 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.VI | $48.98 53.54 USD |
-2.14
|
$1.69B 1.85B USD | $0 0 USD | $48.92 53.48 USD | $50.9 55.64 USD | $1.69B 1.85B USD | 21.48 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+2.11
|
$1.64B 1.79B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.64B 1.79B USD | 43.15 | $1.68 1.84 USD | |
| Elekta AB (publ) EJXB.F | $4.29 4.69 USD |
-0.33
|
$1.63B 1.78B USD | $8 8.75 USD | $4.29 4.69 USD | $4.29 4.69 USD | $1.63B 1.78B USD | 71.43 | $0.06 0.07 USD | |
| Nipro Corporation 8086.T | $1,344 9.07 USD |
+0.83
|
$219.2B 1.48B USD | $460.2K 3.11K USD | $1,340 9.05 USD | $1,354 9.14 USD | $219.2B 1.48B USD | 48.46 | $27.73 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.7299 — |
+9.01
|
$1.46B — | $630 — | $0.5999 — | $0.5999 — | $1.46B — | 72.75 | $0.01 — | |
| Azenta, Inc. BA3.F | $28.4 31.05 USD |
-1.39
|
$1.3B 1.42B USD | $100 109.31 USD | $28.4 31.05 USD | $29 31.7 USD | $1.3B 1.42B USD | 0 | -$2.79 -3.04 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,860 59.81 USD |
0
|
$206.8B 1.4B USD | $290.9K 1.96K USD | $8,740 59 USD | $8,980 60.62 USD | $206.8B 1.4B USD | 30.58 | $289.72 1.96 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.38B USD | 48.12 | $0.16 0.17 USD | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.3B — | $240 — | $0.22 — | $0.22 — | $1.3B — | 0 | $0 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,035 13.74 USD |
-0.49
|
$191.47B 1.29B USD | $358.2K 2.42K USD | $2,027 13.68 USD | $2,071 13.98 USD | $191.47B 1.29B USD | 12.69 | $160.33 1.08 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.18B 1.29B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.18B 1.29B USD | 29.88 | $1.69 1.85 USD | |
| Dynavox Group AB (publ) TDVXF | $12.2 — |
+2.52
|
$1.29B — | $811 — | $12.2 — | $12.2 — | $1.29B — | 76.25 | $0.16 — | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.75
|
$1.12B 1.22B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.12B 1.22B USD | 14.50 | $0.06 0.07 USD | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.49 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.7 12.79 USD |
-0.85
|
$1.1B 1.2B USD | $18 19.68 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.1B 1.2B USD | 12.44 | $0.94 1.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.3 11.26 USD |
-1.72
|
$1.09B 1.19B USD | $25 27.33 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.09B 1.19B USD | 79.23 | $0.13 0.14 USD | |
| Nakanishi Inc. 7716.T | $1,952 13.18 USD |
+0.83
|
$162.75B 1.1B USD | $197.2K 1.33K USD | $1,934 13.06 USD | $1,970 13.3 USD | $162.75B 1.1B USD | 29.22 | $66.79 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.4 15.74 USD |
+6.67
|
$968.74M 1.06B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $968.74M 1.06B USD | 0 | -$0.84 -0.9 USD | |
| Nakanishi Inc. 6SN.F | $11.3 12.35 USD |
+0.89
|
$942.16M 1.03B USD | $350 382.6 USD | $11.3 12.35 USD | $11.3 12.35 USD | $942.16M 1.03B USD | 28.97 | $0.39 0.43 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.2 20.99 USD |
+2.67
|
$918.44M 1B USD | $14 15.3 USD | $19.2 20.99 USD | $19.2 20.99 USD | $918.44M 1B USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $246 268.91 USD |
-1.2
|
$873.73M 955.1M USD | $17 18.58 USD | $246 268.91 USD | $246 268.91 USD | $873.73M 955.1M USD | 8.05 | $30.53 33.37 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,518 17 USD |
+0.48
|
$141.17B 952.96M USD | $142.1K 959.21 USD | $2,509 16.94 USD | $2,528 17.06 USD | $141.17B 952.96M USD | 15.82 | $159.13 1.07 USD | |
| SD Biosensor, Inc 137310.KS | $10,330 7.8 USD |
-0.48
|
$1.24T 932.72M USD | $123.9K 93.52 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.24T 932.72M USD | 0 | $0 0 USD | |
| STAAR Surgical Company SR3.F | $15.17 16.58 USD |
+4.58
|
$751.31M 821.28M USD | $1 1.09 USD | $15.17 16.58 USD | $15.17 16.58 USD | $751.31M 821.28M USD | 0 | -$1.23 -1.3 USD | |
| Mani, Inc. 7730.T | $1,224.5 8.27 USD |
+1.37
|
$120.62B 814.19M USD | $544.7K 3.68K USD | $1,202 8.11 USD | $1,228.5 8.29 USD | $120.62B 814.19M USD | 22.08 | $55.45 0.37 USD | |
| Synsam AB (publ) 9FZ.F | $5.14 5.62 USD |
-2.47
|
$742.8M 811.98M USD | $670 732.4 USD | $5.14 5.62 USD | $5.28 5.77 USD | $742.8M 811.98M USD | 21.41 | $0.24 0.26 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Nanosonics NNCSF | $2.55 — |
-1.92
|
$783.81M — | $3.45K — | $2.65 — | $2.65 — | $783.81M — | 85.00 | $0.03 — | |
| Nanosonics Limited OQS.F | $2.16 2.36 USD |
+0.93
|
$666.41M 728.48M USD | $10 10.93 USD | $2.16 2.36 USD | $2.16 2.36 USD | $666.41M 728.48M USD | 72.00 | $0.03 0.03 USD | |
| Menicon Co., Ltd. 7780.T | $1,161 7.84 USD |
+0.78
|
$88.27B 595.85M USD | $213K 1.44K USD | $1,152 7.78 USD | $1,165 7.86 USD | $88.27B 595.85M USD | 16.79 | $69.12 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.36 2.58 USD |
0
|
$517.97M 566.21M USD | $30 32.79 USD | $2.36 2.58 USD | $2.42 2.65 USD | $517.97M 566.21M USD | 59.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.5 7.11 USD |
0
|
$511.4M 559.03M USD | $563 615.44 USD | $6.5 7.11 USD | $6.55 7.16 USD | $511.4M 559.03M USD | 16.25 | $0.4 0.44 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,795 25.62 USD |
0
|
$81.82B 552.3M USD | $33K 222.76 USD | $3,790 25.58 USD | $3,845 25.95 USD | $81.82B 552.3M USD | 55.86 | $67.93 0.46 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A SAFLF | $1.29 — |
0
|
$519.02M — | $175 — | $1.35 — | $1.35 — | $519.02M — | 21.50 | $0.06 — | |
| Safilo Group S.p.A. SAFLY | $2.29 — |
0
|
$516M — | $100 — | $2.29 — | $2.29 — | $516M — | 17.61 | $0.13 — | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Safilo Group S.p.A. S5U5.F | $1.09 1.2 USD |
+2.63
|
$440.16M 481.16M USD | $100 109.31 USD | $1.06 1.16 USD | $1.09 1.2 USD | $440.16M 481.16M USD | 21.87 | $0.05 0.05 USD | |
| Shofu Inc. 7979.T | $1,985 13.4 USD |
-0.05
|
$70.56B 476.28M USD | $65.1K 439.44 USD | $1,983 13.39 USD | $2,015 13.6 USD | $70.56B 476.28M USD | 16.38 | $121.15 0.82 USD | |
| Modern Dental Group Limited 1MD.F | $0.46 0.5 USD |
0
|
$433.39M 473.76M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $433.39M 473.76M USD | 9.19 | $0.05 0.05 USD | |
| COLTENE Holding AG CLTN.SW | $68.7 78.17 USD |
+1.03
|
$410.5M 467.07M USD | $7.98K 9.07K USD | $67.9 77.26 USD | $69.2 78.73 USD | $410.5M 467.07M USD | 20.02 | $3.43 3.9 USD | |
| INT MEDICAL 1501.HK | $20.7 2.65 USD |
-8.41
|
$3.61B 461.35M USD | $372.2K 47.59K USD | $20.1 2.57 USD | $22.65 2.9 USD | $3.61B 461.35M USD | 17.25 | $1.2 0.15 USD | |
| Dentium CO., LTD 145720.KS | $69,700 52.61 USD |
-3.06
|
$601.09B 453.72M USD | $78.36K 59.15 USD | $69,300 52.31 USD | $71,700 54.12 USD | $601.09B 453.72M USD | 0 | $0 0 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $12 13.65 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| AngioDynamics, Inc. UG2.F | $7.65 8.36 USD |
-3.77
|
$310.64M 339.58M USD | $200 218.63 USD | $7.65 8.36 USD | $7.95 8.69 USD | $310.64M 339.58M USD | 0 | -$0.86 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.1 6.67 USD |
-1.61
|
$292.62M 319.88M USD | $40.17K 43.92K USD | $6.05 6.61 USD | $6.2 6.78 USD | $292.62M 319.88M USD | 305.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.42 7.02 USD |
-5.03
|
$244.6M 267.38M USD | $45 49.19 USD | $6.38 6.97 USD | $6.44 7.04 USD | $244.6M 267.38M USD | 0 | -$1.99 -2.1 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $140 4.45 USD |
+0.72
|
$8.41B 267.18M USD | $85.98K 2.73K USD | $138 4.38 USD | $141.5 4.5 USD | $8.41B 267.18M USD | 17.83 | $7.85 0.25 USD | |
| Bioteque Corporation 4107.TWO | $116.5 3.7 USD |
+0.43
|
$8.07B 256.53M USD | $36.69K 1.17K USD | $116 3.69 USD | $117 3.72 USD | $8.07B 256.53M USD | 15.11 | $7.71 0.24 USD | |
| Tristel plc R1V.F | $4.7 5.14 USD |
0
|
$230.44M 251.9M USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $230.44M 251.9M USD | 31.33 | $0.15 0.16 USD | |
| Medikit Co.,Ltd. 7749.T | $2,550 17.21 USD |
+0.04
|
$37.27B 251.58M USD | $900 6.08 USD | $2,549 17.21 USD | $2,594 17.51 USD | $37.27B 251.58M USD | 12.47 | $204.43 1.38 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| PW Medtech Group Limited PWE.F | $0.14 0.15 USD |
+0.73
|
$226.74M 247.85M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $226.74M 247.85M USD | 13.80 | $0.01 0.01 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Tarsons Products Limited TARSONS.BO | $381.55 4.62 USD |
-0.77
|
$20.3B 245.61M USD | $3.89K 47.01 USD | $380 4.6 USD | $385.45 4.66 USD | $20.3B 245.61M USD | 68.01 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $381.45 4.61 USD |
-0.72
|
$20.3B 245.54M USD | $30.56K 369.71 USD | $378.1 4.57 USD | $385.5 4.66 USD | $20.3B 245.54M USD | 67.99 | $5.61 0.07 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
+1.56
|
$196.7M 215.02M USD | $1 1.09 USD | $2.6 2.84 USD | $2.6 2.84 USD | $196.7M 215.02M USD | 0 | -$0.36 -0.3 USD | |
| Prim, S.A. 5P1.F | $11.45 12.52 USD |
-0.43
|
$195.65M 213.87M USD | $95 103.85 USD | $11.45 12.52 USD | $11.75 12.84 USD | $195.65M 213.87M USD | 16.35 | $0.7 0.77 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.7 2.88 USD |
-0.11
|
$6.58B 209.23M USD | $59.52K 1.89K USD | $90.3 2.87 USD | $92 2.92 USD | $6.58B 209.23M USD | 14.01 | $6.47 0.21 USD | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| Utah Medical Products, Inc. UTM.F | $48.4 52.91 USD |
+1.26
|
$159.68M 174.55M USD | $100 109.31 USD | $48.4 52.91 USD | $48.4 52.91 USD | $159.68M 174.55M USD | 14.98 | $3.23 3.53 USD | |
| ICARES Medicus, Inc. 6612.TWO | $118.5 3.77 USD |
-1.25
|
$5.1B 162.2M USD | $13.46K 427.76 USD | $118.5 3.77 USD | $119.5 3.8 USD | $5.1B 162.2M USD | 39.76 | $2.98 0.09 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $35.8M 2.29K USD | $655 0.04 USD | $675 0.04 USD | $2.51T 160.27M USD | 8.82 | $74.8 0.004 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $40.8 44.6 USD |
-0.97
|
$133.05M 145.44M USD | $72 78.71 USD | $40.8 44.6 USD | $40.8 44.6 USD | $133.05M 145.44M USD | 17.36 | $2.35 2.57 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
-0.8
|
$4.55B 144.56M USD | $15.02K 477.14 USD | $74.7 2.37 USD | $75.6 2.4 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | $880 5.94 USD |
+1.73
|
$19.57B 132.1M USD | $30.8K 207.91 USD | $866 5.85 USD | $880 5.94 USD | $19.57B 132.1M USD | 18.98 | $46.36 0.31 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.65 1.42 USD |
+1.36
|
$3.98B 126.5M USD | $102.77K 3.27K USD | $44 1.4 USD | $44.85 1.43 USD | $3.98B 126.5M USD | 19.24 | $2.32 0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
0
|
$111.29M 121.65M USD | $333 364.01 USD | $4.82 5.27 USD | $5.15 5.63 USD | $111.29M 121.65M USD | 37.07 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$106.8M 116.75M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $106.8M 116.75M USD | 0 | -$0.06 -0.06 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.5 1.13 USD |
+1.43
|
$3.59B 113.92M USD | $58.43K 1.86K USD | $35.15 1.12 USD | $35.55 1.13 USD | $3.59B 113.92M USD | 13.81 | $2.57 0.08 USD | |
| Mercator Medical S.A. MRC.WA | $47.8 12.15 USD |
-0.52
|
$443.05M 112.61M USD | $3.73K 947.82 USD | $47.35 12.04 USD | $48.05 12.21 USD | $443.05M 112.61M USD | 0 | -$1.04 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
+0.56
|
$101.18M 110.6M USD | $2.46K 2.69K USD | $0.9 0.98 USD | $0.9 0.98 USD | $101.18M 110.6M USD | 0 | -$0.06 -0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $14.8K 416.43 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.4 0.21 USD |
+0.68
|
$3.51B 98.76M USD | $14.81K 416.8 USD | $7.35 0.21 USD | $7.4 0.21 USD | $3.51B 98.76M USD | 8.80 | $0.84 0.02 USD | |
| Crossject Société Anonyme 74C.F | $1.75 1.92 USD |
-1.9
|
$88.79M 97.06M USD | $7.2K 7.87K USD | $1.75 1.92 USD | $1.75 1.92 USD | $88.79M 97.06M USD | 0 | -$0.28 -0.3 USD | |
| SEED Co.,Ltd. 7743.T | $471 3.18 USD |
0
|
$14.26B 96.23M USD | $52.2K 352.36 USD | $470 3.17 USD | $477 3.22 USD | $14.26B 96.23M USD | 13.05 | $36.08 0.24 USD | |
| Microbot Medical Inc. CY9D.F | $2.21 2.42 USD |
+6.04
|
$85.54M 93.51M USD | $76 83.08 USD | $2.21 2.42 USD | $2.21 2.42 USD | $85.54M 93.51M USD | 0 | -$0.55 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-0.7
|
$79.77M 87.2M USD | $1.95K 2.13K USD | $0.14 0.16 USD | $0.14 0.16 USD | $79.77M 87.2M USD | 0 | -$0.01 -0.01 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.45
|
$12.76B 86.1M USD | $18.7K 126.23 USD | $441 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 11.62 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
+0.93
|
$10.63B 71.79M USD | $13.3K 89.78 USD | $430 2.9 USD | $435 2.94 USD | $10.63B 71.79M USD | 118.57 | $3.66 0.02 USD | |
| Crystalvue Medical Corporation 6527.TWO | $87 2.76 USD |
0
|
$2.2B 70.06M USD | $3K 95.33 USD | $87 2.76 USD | $87.8 2.79 USD | $2.2B 70.06M USD | 16.86 | $5.16 0.16 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+19.74
|
$58.73M 64.2M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $58.73M 64.2M USD | 0 | -$0.17 -0.1 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.2 USD |
+4.94
|
$58M 63.4M USD | $1.35K 1.48K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58M 63.4M USD | 0 | $0 0 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $39.85 1.27 USD |
+0.13
|
$1.78B 56.43M USD | $12.88K 409.23 USD | $39.75 1.26 USD | $40 1.27 USD | $1.78B 56.43M USD | 17.10 | $2.33 0.07 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+7.48
|
$49.47M 54.07M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.47M 54.07M USD | 13.50 | $0.01 0.01 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.1 0.96 USD |
+0.5
|
$1.68B 53.42M USD | $17.03K 541.16 USD | $29.9 0.95 USD | $30.2 0.96 USD | $1.68B 53.42M USD | 17.29 | $1.74 0.06 USD | |
| FluoGuide A/S FLUO.ST | $40 3.9 USD |
+0.25
|
$544.8M 53.18M USD | $4.16K 405.68 USD | $39.4 3.85 USD | $41 4 USD | $544.8M 53.18M USD | 0 | -$3.38 -0.3 USD | |
| FluoGuide A/S 96X.F | $3.37 3.68 USD |
-0.88
|
$47.68M 52.12M USD | $99 108.22 USD | $3.37 3.68 USD | $3.4 3.72 USD | $47.68M 52.12M USD | 0 | -$0.3 -0.3 USD | |
| ARTS OPTICAL 1120.HK | $1.04 0.13 USD |
0
|
$401.71M 51.36M USD | $10K 1.28K USD | $1.03 0.13 USD | $1.03 0.13 USD | $401.71M 51.36M USD | 34.66 | $0.03 0.003 USD | |
| JTEC Corporation 3446.T | $1,286 8.68 USD |
+0.78
|
$7.57B 51.13M USD | $11.1K 74.93 USD | $1,268 8.56 USD | $1,294 8.73 USD | $7.57B 51.13M USD | 39.67 | $32.41 0.22 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||