Pagina di risultati 4 per Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (501)
Strumentazione medica e forniture (501)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.BO | $2,033.55 24.6 USD |
+2.03
|
$206.05B 2.49B USD | $1.41K 17.11 USD | $1,974.5 23.89 USD | $2,199 26.6 USD | $206.05B 2.49B USD | 62.97 | $32.29 0.39 USD | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $872 — | $69.75 — | $72 — | $2.41B — | 20.04 | $3.48 — | |
| Gerresheimer AG GXI.VI | $56.65 61.93 USD |
+5.3
|
$1.96B 2.14B USD | $0 0 USD | $54.7 59.79 USD | $56.65 61.93 USD | $1.96B 2.14B USD | 17.81 | $3.18 3.48 USD | |
| Elekta AB (publ) EKTAF | $5.69 — |
0
|
$2.09B — | $600 — | $6 — | $6 — | $2.09B — | 20.32 | $0.28 — | |
| Gerresheimer AG GXI.F | $55.2 60.34 USD |
+2.32
|
$1.91B 2.08B USD | $345 377.13 USD | $54.1 59.14 USD | $55.4 60.56 USD | $1.91B 2.08B USD | 17.35 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $27.3 29.84 USD |
+0.66
|
$1.8B 1.97B USD | $191 208.79 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.8B 1.97B USD | 151.66 | $0.18 0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+7.41
|
$1.75B 1.91B USD | $30 32.79 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.75B 1.91B USD | 41.19 | $1.76 1.92 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
+2.29
|
$1.63B 1.78B USD | $4 4.37 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.63B 1.78B USD | 16.79 | $0.25 0.27 USD | |
| SKAN Group AG 0SKN.IL | $61.6 70.09 USD |
+1.65
|
$1.55B 1.76B USD | $99 112.64 USD | $61.6 70.09 USD | $61.8 70.32 USD | $1.55B 1.76B USD | 50.49 | $1.22 1.39 USD | |
| AddLife AB (publ) 1AD1.F | $12.83 14.02 USD |
+1.02
|
$1.57B 1.72B USD | $8 8.75 USD | $12.83 14.02 USD | $12.83 14.02 USD | $1.57B 1.72B USD | 67.52 | $0.19 0.21 USD | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Nipro Corporation 5FA.F | $8 8.75 USD |
+3.23
|
$1.33B 1.46B USD | $1.53K 1.67K USD | $7.95 8.69 USD | $8 8.75 USD | $1.33B 1.46B USD | 47.05 | $0.17 0.19 USD | |
| Nipro Corporation 8086.T | $1,304 8.8 USD |
+3.25
|
$212.68B 1.44B USD | $930.9K 6.28K USD | $1,270.5 8.58 USD | $1,309 8.84 USD | $212.68B 1.44B USD | 47.36 | $27.53 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.5999 — |
0
|
$1.39B — | $1.55K — | $0.81 — | $0.81 — | $1.39B — | 60.20 | $0.01 — | |
| Azenta, Inc. BA3.F | $26.8 29.3 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.22B 1.34B USD | 0 | -$2.89 -3.1 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+4.35
|
$1.16B 1.26B USD | $126 137.74 USD | $12 13.12 USD | $12 13.12 USD | $1.16B 1.26B USD | 10.61 | $1.13 1.24 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,967.5 13.28 USD |
+4.93
|
$185.63B 1.25B USD | $467.5K 3.16K USD | $1,913.5 12.92 USD | $1,978.5 13.36 USD | $185.63B 1.25B USD | 10.86 | $181.13 1.22 USD | |
| JINS HOLDINGS Inc. 5F3.F | $40 43.73 USD |
+19.05
|
$1.09B 1.19B USD | $489 534.54 USD | $40 43.73 USD | $40 43.73 USD | $1.09B 1.19B USD | 28.98 | $1.38 1.51 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
+11.8
|
$1.05B 1.15B USD | $3 3.28 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.05B 1.15B USD | 0 | -$0.23 -0.2 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+9.26
|
$1.02B 1.12B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.02B 1.12B USD | 18.73 | $0.63 0.69 USD | |
| Nakanishi Inc. 7716.T | $1,917 12.94 USD |
+7.33
|
$161.26B 1.09B USD | $335.3K 2.26K USD | $1,862 12.57 USD | $1,933 13.05 USD | $161.26B 1.09B USD | 18.96 | $101.09 0.68 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,630 44.75 USD |
+5.91
|
$154.75B 1.04B USD | $202.3K 1.37K USD | $6,390 43.13 USD | $6,680 45.09 USD | $154.75B 1.04B USD | 30.00 | $220.98 1.49 USD | |
| Pulse Biosciences, Inc. 6L8.F | $13.9 15.19 USD |
+2.21
|
$947.85M 1.04B USD | $300 327.94 USD | $13.9 15.19 USD | $13.9 15.19 USD | $947.85M 1.04B USD | 0 | -$0.84 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$898.05M 981.69M USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $898.05M 981.69M USD | 12.16 | $0.06 0.07 USD | |
| Biotage AB (publ) BITGF | $11.5 — |
+31.13
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Paul Hartmann AG PHH2.F | $227 248.14 USD |
+0.44
|
$806.24M 881.33M USD | $312 341.06 USD | $227 248.14 USD | $227 248.14 USD | $806.24M 881.33M USD | 7.43 | $30.53 33.37 USD | |
| Nanosonics Limited OQS.F | $2.56 2.8 USD |
+7.56
|
$800.93M 875.52M USD | $3.98K 4.36K USD | $2.56 2.8 USD | $2.56 2.8 USD | $800.93M 875.52M USD | 85.33 | $0.03 0.03 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,279 15.38 USD |
+3.92
|
$127.78B 862.55M USD | $129.6K 874.84 USD | $2,244 15.15 USD | $2,298 15.51 USD | $127.78B 862.55M USD | 17.34 | $131.36 0.89 USD | |
| STAAR Surgical Company SR3.F | $14.82 16.19 USD |
+7.12
|
$778.68M 851.2M USD | $7 7.65 USD | $14.82 16.19 USD | $14.82 16.19 USD | $778.68M 851.2M USD | 0 | -$0.37 -0.4 USD | |
| Biotage AB (publ) 0GRP.IL | $89.15 8.7 USD |
+0.65
|
$8.72B 850.81M USD | $97 9.47 USD | $89 8.69 USD | $89.15 8.7 USD | $8.72B 850.81M USD | 27.68 | $3.22 0.31 USD | |
| Nanosonics NNCSF | $2.78 — |
0
|
$844.01M — | $20 — | $2.4 — | $2.4 — | $844.01M — | 92.66 | $0.03 — | |
| Mani, Inc. 7730.T | $1,220.5 8.24 USD |
+5.44
|
$120.2B 811.4M USD | $371.5K 2.51K USD | $1,187.5 8.02 USD | $1,230 8.3 USD | $120.2B 811.4M USD | 19.03 | $64.13 0.43 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| SD Biosensor, Inc 137310.KS | $8,680 6.55 USD |
+1.05
|
$1.04T 783.74M USD | $92.24K 69.63 USD | $8,630 6.51 USD | $8,860 6.69 USD | $1.04T 783.74M USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.2 5.68 USD |
+6.04
|
$565.6M 618.28M USD | $4.7K 5.14K USD | $5.2 5.68 USD | $5.2 5.68 USD | $565.6M 618.28M USD | 43.33 | $0.12 0.13 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,200 28.35 USD |
+0.48
|
$90.55B 611.25M USD | $93.1K 628.45 USD | $4,195 28.32 USD | $4,325 29.19 USD | $90.55B 611.25M USD | 32.62 | $128.74 0.87 USD | |
| Synsam AB (publ) 9FZ.F | $3.81 4.16 USD |
+1.74
|
$550.59M 601.87M USD | $0 0 USD | $3.77 4.12 USD | $3.81 4.16 USD | $550.59M 601.87M USD | 16.56 | $0.23 0.25 USD | |
| Menicon Co., Ltd. 5FR.F | $6.95 7.6 USD |
+2.96
|
$539.14M 589.36M USD | $99 108.22 USD | $6.9 7.54 USD | $6.95 7.6 USD | $539.14M 589.36M USD | 17.82 | $0.39 0.43 USD | |
| Dynavox Group AB (publ) TDVXF | $5.56 — |
0
|
$585.82M — | $1.5K — | $6 — | $6 — | $585.82M — | 39.71 | $0.14 — | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
+0.86
|
$534.12M 583.87M USD | $15 16.4 USD | $2.34 2.56 USD | $2.34 2.56 USD | $534.12M 583.87M USD | 58.50 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 7780.T | $1,132 7.64 USD |
+2.72
|
$85.91B 579.89M USD | $602.5K 4.07K USD | $1,116 7.53 USD | $1,155 7.8 USD | $85.91B 579.89M USD | 18.34 | $61.71 0.42 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.5 USD |
-6.97
|
$426.87M 466.63M USD | $200 218.63 USD | $0.45 0.5 USD | $0.45 0.5 USD | $426.87M 466.63M USD | 9.08 | $0.05 0.05 USD | |
| Dentium CO., LTD 145720.KS | $71,100 53.67 USD |
-0.97
|
$613.16B 462.83M USD | $39.42K 29.75 USD | $70,900 53.52 USD | $74,100 55.93 USD | $613.16B 462.83M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $1,925 12.99 USD |
+4.85
|
$68.42B 461.89M USD | $91.3K 616.3 USD | $1,888 12.74 USD | $1,962 13.24 USD | $68.42B 461.89M USD | 15.37 | $125.22 0.85 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $144 163.84 USD |
-0.69
|
$345.6M 393.22M USD | $369 419.84 USD | $143 162.7 USD | $148.5 168.96 USD | $345.6M 393.22M USD | 17.04 | $8.45 9.61 USD | |
| AngioDynamics, Inc. UG2.F | $8.45 9.24 USD |
+1.2
|
$348.16M 380.59M USD | $420 459.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $348.16M 380.59M USD | 0 | -$0.92 -1.005 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
+7.08
|
$308.2M 336.91M USD | $623 681.02 USD | $6.05 6.61 USD | $6.05 6.61 USD | $308.2M 336.91M USD | 201.66 | $0.03 0.03 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6999 0.76 USD |
+1.91
|
$288.06M 314.89M USD | $500 546.57 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $288.06M 314.89M USD | 13.90 | $0.05 0.05 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$310.24M — | $252.17K — | $1.35 — | $1.35 — | $310.24M — | 12.66 | $0.06 — | |
| Nyxoah S.A. 5YI.F | $7.12 7.78 USD |
+36.92
|
$281.86M 308.11M USD | $900 983.82 USD | $7 7.65 USD | $7.12 7.78 USD | $281.86M 308.11M USD | 0 | -$1.81 -1.9 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,490 16.81 USD |
+1.63
|
$36.39B 245.66M USD | $4.3K 29.03 USD | $2,450 16.54 USD | $2,549 17.21 USD | $36.39B 245.66M USD | 12.02 | $207.03 1.4 USD | |
| Bioteque Corporation 4107.TWO | $110 3.5 USD |
-0.9
|
$7.62B 242.22M USD | $443.29K 14.09K USD | $106 3.37 USD | $112.5 3.57 USD | $7.62B 242.22M USD | 14.49 | $7.59 0.24 USD | |
| OraSure Technologies, Inc. EP3.F | $2.76 3.02 USD |
+1.47
|
$214.78M 234.78M USD | $1K 1.09K USD | $2.76 3.02 USD | $2.76 3.02 USD | $214.78M 234.78M USD | 0 | -$0.24 -0.2 USD | |
| Tarsons Products Limited TARSONS.BO | $342.8 4.15 USD |
+1.3
|
$18.24B 220.66M USD | $1.15K 13.95 USD | $340 4.11 USD | $355.25 4.3 USD | $18.24B 220.66M USD | 60.99 | $5.62 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $342.1 4.14 USD |
+0.31
|
$18.2B 220.21M USD | $18.25K 220.82 USD | $340.05 4.11 USD | $356.7 4.32 USD | $18.2B 220.21M USD | 61.19 | $5.59 0.07 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $860 0.05 USD |
-4.44
|
$3.27T 208.83M USD | $13.13M 839.11 USD | $810 0.05 USD | $870 0.06 USD | $3.27T 208.83M USD | 11.40 | $75.42 0.004 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $87.8 2.79 USD |
+3.05
|
$6.37B 202.54M USD | $298.02K 9.47K USD | $85.4 2.71 USD | $91.7 2.91 USD | $6.37B 202.54M USD | 14.32 | $6.13 0.19 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+5.43
|
$179.96M 196.72M USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $179.96M 196.72M USD | 9.70 | $0.01 0.01 USD | |
| Pro-Dex, Inc. PDXN.F | $48.8 53.34 USD |
+8.44
|
$170.76M 186.66M USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $170.76M 186.66M USD | 27.26 | $1.79 1.96 USD | |
| Tristel plc R1V.F | $3.34 3.65 USD |
+9.15
|
$169.69M 185.5M USD | $100 109.31 USD | $3.06 3.34 USD | $3.34 3.65 USD | $169.69M 185.5M USD | 22.26 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $9.38 10.25 USD |
+2.4
|
$165.84M 181.29M USD | $90 98.38 USD | $9.38 10.25 USD | $9.38 10.25 USD | $165.84M 181.29M USD | 14.00 | $0.67 0.73 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
-1.64
|
$159.86M 174.75M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.86M 174.75M USD | 13.29 | $3.61 3.95 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $98.1 3.12 USD |
-10
|
$4.23B 134.27M USD | $258.53K 8.21K USD | $98.1 3.12 USD | $109 3.46 USD | $4.23B 134.27M USD | 40.87 | $2.4 0.08 USD | |
| Medius Holdings Co., Ltd. 3154.T | $875 5.91 USD |
+8.16
|
$19.46B 131.34M USD | $32K 216.01 USD | $826 5.58 USD | $875 5.91 USD | $19.46B 131.34M USD | 18.87 | $46.36 0.31 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $38.3 1.22 USD |
-4.73
|
$3.53B 112.14M USD | $248.68K 7.9K USD | $37 1.18 USD | $40.05 1.27 USD | $3.53B 112.14M USD | 0 | -$8.74 -0.2 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.06M 111.56M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.06M 111.56M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.46 4.88 USD |
+1.36
|
$96.95M 105.98M USD | $333 364.01 USD | $4.44 4.85 USD | $4.46 4.88 USD | $96.95M 105.98M USD | 44.60 | $0.1 0.11 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $32.6 1.04 USD |
-9.07
|
$3.29B 104.61M USD | $714.14K 22.69K USD | $32.3 1.03 USD | $34 1.08 USD | $3.29B 104.61M USD | 13.58 | $2.4 0.08 USD | |
| Zentek Ltd. ZAY0.F | $0.9 0.98 USD |
-3.24
|
$93.55M 102.26M USD | $1.3K 1.42K USD | $0.9 0.98 USD | $0.9 0.98 USD | $93.55M 102.26M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $43.3 11.01 USD |
+0.93
|
$401.34M 102.01M USD | $4.1K 1.04K USD | $42.4 10.78 USD | $43.3 11.01 USD | $401.34M 102.01M USD | 0 | -$1.04 -0.2 USD | |
| Bionime Corporation 4737.TW | $52.7 1.67 USD |
-5.56
|
$3.21B 101.85M USD | $107.02K 3.4K USD | $50.4 1.6 USD | $52.7 1.67 USD | $3.21B 101.85M USD | 0 | -$2.09 -0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.6 0.21 USD |
-5
|
$3.6B 101.43M USD | $220.6K 6.21K USD | $7.1 0.2 USD | $7.65 0.22 USD | $3.6B 101.43M USD | 8.73 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.6 0.21 USD |
-5
|
$3.6B 101.43M USD | $220.62K 6.21K USD | $7.1 0.2 USD | $7.65 0.22 USD | $3.6B 101.43M USD | 8.73 | $0.87 0.02 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+4.62
|
$13.67B 92.31M USD | $59.5K 401.64 USD | $470 3.17 USD | $482 3.25 USD | $13.67B 92.31M USD | 12.89 | $36.9 0.25 USD | |
| SEED Co.,Ltd. 7743.T | $447 3.02 USD |
+8.5
|
$13.53B 91.32M USD | $143.7K 970.02 USD | $431 2.91 USD | $448 3.02 USD | $13.53B 91.32M USD | 7.15 | $62.5 0.42 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+4.94
|
$10.41B 70.3M USD | $36.5K 246.39 USD | $411 2.77 USD | $428 2.89 USD | $10.41B 70.3M USD | 0 | -$1.46 -0.009 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.19 USD |
+5.17
|
$57.09M 62.41M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $57.09M 62.41M USD | 17.10 | $0.01 0.01 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.11 USD |
-21.05
|
$56.57M 61.84M USD | $1 1.09 USD | $0.11 0.11 USD | $0.11 0.11 USD | $56.57M 61.84M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.F | $1.36 1.48 USD |
+10.95
|
$53M 57.94M USD | $115 125.71 USD | $1.36 1.48 USD | $1.36 1.48 USD | $53M 57.94M USD | 0 | -$0.66 -0.7 USD | |
| Crystalvue Medical Corporation 6527.TWO | $70.9 2.25 USD |
-5.47
|
$1.79B 56.83M USD | $58.38K 1.85K USD | $70.1 2.23 USD | $72 2.29 USD | $1.79B 56.83M USD | 14.32 | $4.95 0.16 USD | |
| Crossject Société Anonyme 74C.F | $0.9899 1.09 USD |
-0.1
|
$50.65M 55.37M USD | $3K 3.28K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $50.65M 55.37M USD | 0 | -$0.28 -0.3 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $38.05 1.21 USD |
-7.53
|
$1.7B 53.88M USD | $285.03K 9.06K USD | $37.05 1.18 USD | $40 1.27 USD | $1.7B 53.88M USD | 16.26 | $2.34 0.07 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| FluoGuide A/S FLUO.ST | $36.2 3.53 USD |
+9.7
|
$493.05M 48.13M USD | $8.38K 817.5 USD | $33.7 3.29 USD | $36.3 3.54 USD | $493.05M 48.13M USD | 0 | -$3.29 -0.3 USD | |
| FluoGuide A/S 96X.F | $2.99 3.27 USD |
+6.03
|
$43.29M 47.32M USD | $170 185.83 USD | $2.79 3.05 USD | $2.99 3.27 USD | $43.29M 47.32M USD | 0 | -$0.3 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $27.9 0.89 USD |
+0.54
|
$1.47B 46.69M USD | $24.02K 763.27 USD | $26.65 0.85 USD | $27.9 0.89 USD | $1.47B 46.69M USD | 18.60 | $1.5 0.05 USD | |
| Kawamoto Corporation 3604.T | $1,193 8.05 USD |
+0.25
|
$6.91B 46.67M USD | $5.2K 35.1 USD | $1,191 8.04 USD | $1,196 8.07 USD | $6.91B 46.67M USD | 14.98 | $79.61 0.54 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.08999 0.1 USD |
+8.36
|
$41.15M 44.98M USD | $1.54K 1.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $41.15M 44.98M USD | 4.73 | $0.02 0.02 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-18.94
|
$37.53M 41.03M USD | $100 109.31 USD | $0.006199 0.0067 USD | $0.01 0.01 USD | $37.53M 41.03M USD | 0 | -$0.2 -0.2 USD | |
| Daxor Corporation DX5.F | $7 7.65 USD |
+11.11
|
$37.19M 40.65M USD | $10 10.93 USD | $7 7.65 USD | $7 7.65 USD | $37.19M 40.65M USD | 0 | -$0.08 -0.08 USD | |
| JTEC Corporation 3446.T | $1,010 6.82 USD |
+17.44
|
$5.95B 40.15M USD | $46.6K 314.56 USD | $960 6.48 USD | $1,010 6.82 USD | $5.95B 40.15M USD | 31.23 | $32.34 0.22 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.5 0.34 USD |
-7.89
|
$385.01M 37.58M USD | $9.18K 895.69 USD | $3.5 0.34 USD | $3.63 0.35 USD | $385.01M 37.58M USD | 18.42 | $0.19 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||