Ergebnisseite 4 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Medicure Limited POLYMED.NS | $2,258.6 27.33 USD |
-1.15
|
$228.92B 2.77B USD | $106.65K 1.29K USD | $2,240 27.1 USD | $2,306.1 27.9 USD | $228.92B 2.77B USD | 66.23 | $34.1 0.41 USD | |
| Ansell ANSLF | $18 — |
-23.14
|
$2.63B — | $167 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
+9.62
|
$2.57B — | $20 — | $200 — | $200 — | $2.57B — | 31.44 | $6.36 — | |
| Gerresheimer AG GRRMF | $73.8 — |
+0.96
|
$2.55B — | $500 — | $73.8 — | $73.8 — | $2.55B — | 28.82 | $2.56 — | |
| Gerresheimer AG GXI.VI | $63.65 69.58 USD |
-0.24
|
$2.2B 2.4B USD | $0 0 USD | $63.55 69.47 USD | $63.75 69.69 USD | $2.2B 2.4B USD | 27.91 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.F | $63.45 69.36 USD |
-0.31
|
$2.19B 2.4B USD | $328 358.55 USD | $63.45 69.36 USD | $63.7 69.63 USD | $2.19B 2.4B USD | 27.82 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $16.76 18.32 USD |
-0.12
|
$2.07B 2.26B USD | $747 816.57 USD | $16.76 18.32 USD | $16.76 18.32 USD | $2.07B 2.26B USD | 72.86 | $0.23 0.25 USD | |
| Elekta AB (publ) EKTAF | $5.46 — |
+9.26
|
$2.14B — | $890 — | $5.46 — | $5.46 — | $2.14B — | 91.04 | $0.06 — | |
| SKAN Group AG 0SKN.IL | $72.16 82.1 USD |
+1.17
|
$1.81B 2.06B USD | $65 73.96 USD | $71.9 81.8 USD | $72.3 82.26 USD | $1.81B 2.06B USD | 59.14 | $1.22 1.39 USD | |
| Elekta AB (publ) EJXB.F | $4.52 4.94 USD |
-3.87
|
$1.78B 1.94B USD | $2K 2.19K USD | $4.52 4.94 USD | $4.71 5.15 USD | $1.78B 1.94B USD | 75.33 | $0.06 0.07 USD | |
| LeMaitre Vascular, Inc. LHU.F | $69.5 75.97 USD |
-4.14
|
$1.63B 1.78B USD | $41 44.82 USD | $69.5 75.97 USD | $71 77.61 USD | $1.63B 1.78B USD | 40.17 | $1.73 1.89 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23 25.14 USD |
-2.54
|
$1.54B 1.68B USD | $644 703.98 USD | $22.72 24.84 USD | $23.4 25.58 USD | $1.54B 1.68B USD | 135.29 | $0.17 0.19 USD | |
| Top Glove Corporation Bhd TGLVY | $0.76 — |
+5.99
|
$1.53B — | $153 — | $0.76 — | $0.76 — | $1.53B — | 75.85 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
+19.1
|
$1.53B — | $150 — | $0.19 — | $0.19 — | $1.53B — | 0 | $0 — | |
| Nipro Corporation 8086.T | $1,268.5 8.56 USD |
+0.63
|
$206.89B 1.4B USD | $281.4K 1.9K USD | $1,250 8.44 USD | $1,274 8.6 USD | $206.89B 1.4B USD | 45.66 | $27.78 0.19 USD | |
| Nipro Corporation 5FA.F | $7.65 8.36 USD |
+1.32
|
$1.26B 1.38B USD | $1.53K 1.67K USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.26B 1.38B USD | 45.00 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,520 57.51 USD |
-0.12
|
$198.86B 1.34B USD | $86.8K 585.92 USD | $8,410 56.77 USD | $8,580 57.92 USD | $198.86B 1.34B USD | 29.41 | $289.68 1.96 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
0
|
$1.22B 1.33B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.22B 1.33B USD | 28.81 | $1.77 1.93 USD | |
| Azenta, Inc. BA3.F | $24 26.24 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.1B 1.2B USD | 0 | -$2.88 -3.1 USD | |
| Biotage AB (publ) BITGF | $14.87 — |
+2.91
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,864 12.58 USD |
+0.59
|
$175.87B 1.19B USD | $227.5K 1.54K USD | $1,837.5 12.4 USD | $1,866 12.6 USD | $175.87B 1.19B USD | 11.62 | $160.3 1.08 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+0.58
|
$1.09B 1.19B USD | $1.26K 1.38K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 14.50 | $0.06 0.07 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.2 12.24 USD |
+0.9
|
$1.07B 1.17B USD | $64 69.96 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.42 | $0.98 1.07 USD | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
+0.42
|
$1.16B — | $500 — | $10.5 — | $10.5 — | $1.16B — | 70.00 | $0.15 — | |
| Pulse Biosciences, Inc. 6L8.F | $15.4 16.83 USD |
-3.14
|
$1.04B 1.13B USD | $300 327.94 USD | $15.4 16.83 USD | $15.5 16.94 USD | $1.04B 1.13B USD | 0 | -$0.87 -0.9 USD | |
| Nakanishi Inc. 7716.T | $1,938 13.08 USD |
+0.05
|
$162.1B 1.09B USD | $122.5K 826.91 USD | $1,908 12.88 USD | $1,958 13.22 USD | $162.1B 1.09B USD | 29.06 | $66.67 0.45 USD | |
| Nakanishi Inc. 6SN.F | $11.8 12.9 USD |
+1.72
|
$990.46M 1.08B USD | $33 36.07 USD | $11.8 12.9 USD | $11.8 12.9 USD | $990.46M 1.08B USD | 28.78 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.43 10.31 USD |
-0.68
|
$988.74M 1.08B USD | $25 27.33 USD | $9.43 10.31 USD | $9.43 10.31 USD | $988.74M 1.08B USD | 67.35 | $0.14 0.15 USD | |
| SD Biosensor, Inc 137310.KS | $11,660 8.8 USD |
+1.57
|
$1.39T 1.05B USD | $424.56K 320.47 USD | $11,300 8.53 USD | $11,880 8.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.9 21.75 USD |
-0.5
|
$946.47M 1.03B USD | $3 3.28 USD | $19.4 21.21 USD | $19.9 21.75 USD | $946.47M 1.03B USD | 0 | -$0.17 -0.1 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,488 16.79 USD |
-0.08
|
$139.5B 941.64M USD | $65.7K 443.49 USD | $2,480 16.74 USD | $2,510 16.94 USD | $139.5B 941.64M USD | 15.62 | $159.23 1.07 USD | |
| Paul Hartmann AG PHH2.F | $241 263.45 USD |
+0.42
|
$855.97M 935.69M USD | $2 2.19 USD | $241 263.45 USD | $241 263.45 USD | $855.97M 935.69M USD | 7.89 | $30.53 33.37 USD | |
| AddLife AB (publ) ADDLF | $7.94 — |
-77.5
|
$931.29M — | $3.75K — | $7.94 — | $7.94 — | $931.29M — | 11.67 | $0.68 — | |
| STAAR Surgical Company SR3.F | $16.09 17.58 USD |
0
|
$796.63M 870.82M USD | $793 866.86 USD | $16.09 17.58 USD | $16.09 17.58 USD | $796.63M 870.82M USD | 0 | -$1.27 -1.3 USD | |
| Nanosonics NNCSF | $2.85 — |
-5
|
$868.79M — | $1.6K — | $2.85 — | $2.95 — | $868.79M — | 95.00 | $0.03 — | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$763.64M 834.77M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $763.64M 834.77M USD | 83.33 | $0.03 0.03 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| Mani, Inc. 7730.T | $1,206 8.14 USD |
-0.33
|
$118.79B 801.89M USD | $140.4K 947.74 USD | $1,201.5 8.11 USD | $1,216.5 8.21 USD | $118.79B 801.89M USD | 19.68 | $61.26 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $4.52 4.94 USD |
-0.88
|
$653.68M 714.56M USD | $0 0 USD | $4.52 4.94 USD | $4.6 5.02 USD | $653.68M 714.56M USD | 18.07 | $0.25 0.27 USD | |
| Menicon Co., Ltd. 5FR.F | $7 7.65 USD |
+10.24
|
$531.22M 580.7M USD | $3 3.28 USD | $6.4 7 USD | $7 7.65 USD | $531.22M 580.7M USD | 16.66 | $0.42 0.46 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.34 2.56 USD |
0
|
$513.89M 561.75M USD | $50 54.66 USD | $2.34 2.56 USD | $2.34 2.56 USD | $513.89M 561.75M USD | 58.50 | $0.04 0.04 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,835 25.89 USD |
-1.03
|
$82.68B 558.13M USD | $46.3K 312.54 USD | $3,825 25.82 USD | $3,865 26.09 USD | $82.68B 558.13M USD | 56.49 | $67.88 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,088 7.34 USD |
+0.74
|
$82.57B 557.35M USD | $370.8K 2.5K USD | $1,073 7.24 USD | $1,093 7.38 USD | $82.57B 557.35M USD | 15.72 | $69.2 0.47 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $24.45 3.13 USD |
-1.21
|
$4.26B 544.93M USD | $41K 5.24K USD | $24.45 3.13 USD | $25.2 3.22 USD | $4.26B 544.93M USD | 20.37 | $1.2 0.15 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,108 14.23 USD |
-0.85
|
$74.93B 505.8M USD | $33K 222.76 USD | $2,077 14.02 USD | $2,121 14.32 USD | $74.93B 505.8M USD | 16.83 | $125.22 0.85 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-1.34
|
$422.05M 461.36M USD | $200 218.63 USD | $0.44 0.48 USD | $0.44 0.48 USD | $422.05M 461.36M USD | 8.83 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
-10.8
|
$449.61M — | $435 — | $2.23 — | $2.23 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
0
|
$357.6M 406.87M USD | $58 65.99 USD | $146 166.12 USD | $149 169.53 USD | $357.6M 406.87M USD | 17.61 | $8.46 9.63 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
-19.51
|
$402.66M — | $350 — | $0.76 — | $0.76 — | $402.66M — | 12.74 | $0.06 — | |
| Dentium CO., LTD 145720.KS | $61,800 46.65 USD |
-0.32
|
$532.96B 402.3M USD | $29.41K 22.2 USD | $61,500 46.42 USD | $62,800 47.4 USD | $532.96B 402.3M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.85 9.67 USD |
+2.91
|
$364.42M 398.36M USD | $12 13.12 USD | $8.5 9.29 USD | $8.95 9.78 USD | $364.42M 398.36M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.88 0.96 USD |
+1.04
|
$358.48M 391.87M USD | $500 546.57 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $358.48M 391.87M USD | 17.55 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.15 6.72 USD |
+0.82
|
$297.42M 325.12M USD | $372 406.65 USD | $6.15 6.72 USD | $6.15 6.72 USD | $297.42M 325.12M USD | 307.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.81 7.44 USD |
-0.73
|
$263.13M 287.63M USD | $150 163.97 USD | $6.8 7.43 USD | $6.83 7.47 USD | $263.13M 287.63M USD | 0 | -$1.99 -2.1 USD | |
| Bioteque Corporation 4107.TWO | $121 3.84 USD |
+0.83
|
$8.39B 266.44M USD | $46.81K 1.49K USD | $121 3.84 USD | $123 3.91 USD | $8.39B 266.44M USD | 15.69 | $7.71 0.24 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
+0.2
|
$36.54B 246.65M USD | $2.8K 18.9 USD | $2,491 16.81 USD | $2,542 17.16 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Tarsons Products Limited TARSONS.NS | $376.55 4.56 USD |
-2.04
|
$20.03B 242.39M USD | $85.46K 1.03K USD | $373.95 4.52 USD | $388.4 4.7 USD | $20.03B 242.39M USD | 67.12 | $5.61 0.07 USD | |
| Tarsons Products Limited TARSONS.BO | $376.5 4.56 USD |
-2.2
|
$20.03B 242.36M USD | $19.92K 240.96 USD | $373.1 4.51 USD | $390 4.72 USD | $20.03B 242.36M USD | 67.11 | $5.61 0.07 USD | |
| Tristel plc R1V.F | $4.3 4.7 USD |
0
|
$211.06M 230.72M USD | $120 131.18 USD | $4.3 4.7 USD | $4.3 4.7 USD | $211.06M 230.72M USD | 28.66 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.1 2.93 USD |
-0.11
|
$6.69B 212.46M USD | $41.76K 1.33K USD | $92.1 2.93 USD | $93.4 2.97 USD | $6.69B 212.46M USD | 14.23 | $6.47 0.21 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+0.81
|
$189.35M 206.99M USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $189.35M 206.99M USD | 0 | -$0.37 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.55 11.53 USD |
-0.94
|
$183.73M 200.84M USD | $90 98.38 USD | $10.55 11.53 USD | $10.55 11.53 USD | $183.73M 200.84M USD | 16.48 | $0.64 0.7 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $26.38M 1.69K USD | $775 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
+7.53
|
$173.32M 189.46M USD | $2.14K 2.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $173.32M 189.46M USD | 10.00 | $0.01 0.01 USD | |
| Utah Medical Products, Inc. UTM.F | $47.2 51.6 USD |
+0.85
|
$156.2M 170.75M USD | $100 109.31 USD | $47.2 51.6 USD | $47.2 51.6 USD | $156.2M 170.75M USD | 14.17 | $3.33 3.64 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
+0.41
|
$5.3B 168.36M USD | $6.07K 192.94 USD | $122.5 3.89 USD | $123 3.91 USD | $5.3B 168.36M USD | 41.55 | $2.96 0.09 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.27 1.39 USD |
-5.93
|
$137.46M 150.26M USD | $111 121.34 USD | $1.27 1.39 USD | $1.27 1.39 USD | $137.46M 150.26M USD | 0 | -$0.07 -0.07 USD | |
| Medius Holdings Co., Ltd. 3154.T | $989 6.68 USD |
+0.71
|
$21.99B 148.46M USD | $55.9K 377.34 USD | $982 6.63 USD | $1,002 6.76 USD | $21.99B 148.46M USD | 21.32 | $46.38 0.31 USD | |
| Bionime Corporation 4737.TW | $75.4 2.4 USD |
+2.59
|
$4.59B 145.72M USD | $286.31K 9.1K USD | $73.1 2.32 USD | $75.4 2.4 USD | $4.59B 145.72M USD | 0 | -$2.22 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.2 38.48 USD |
-3.83
|
$115.74M 126.52M USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $115.74M 126.52M USD | 14.48 | $2.43 2.66 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.95 1.17 USD |
-0.14
|
$3.73B 118.57M USD | $41.37K 1.31K USD | $36.9 1.17 USD | $37.05 1.18 USD | $3.73B 118.57M USD | 14.37 | $2.57 0.08 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.82 5.27 USD |
+7.59
|
$106.56M 116.49M USD | $333 364.01 USD | $4.48 4.9 USD | $4.52 4.94 USD | $106.56M 116.49M USD | 37.07 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.82M 112.4M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.82M 112.4M USD | 0 | -$0.07 -0.07 USD | |
| Mercator Medical S.A. MRC.WA | $44.8 11.39 USD |
-1.97
|
$415.24M 105.54M USD | $4.71K 1.2K USD | $44.5 11.31 USD | $45.5 11.56 USD | $415.24M 105.54M USD | 0 | -$1.04 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+7.04
|
$89.38M 97.7M USD | $387 423.04 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $89.38M 97.7M USD | 0 | -$0.02 -0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.1 0.2 USD |
-0.7
|
$3.37B 94.76M USD | $107.8K 3.03K USD | $6.9 0.19 USD | $7.2 0.2 USD | $3.37B 94.76M USD | 8.45 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.1 0.2 USD |
-0.7
|
$3.37B 94.76M USD | $107.87K 3.04K USD | $6.9 0.19 USD | $7.2 0.2 USD | $3.37B 94.76M USD | 8.45 | $0.84 0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.38 2.6 USD |
-5.78
|
$86.65M 94.72M USD | $100 109.31 USD | $2.34 2.56 USD | $2.38 2.6 USD | $86.65M 94.72M USD | 0 | -$0.56 -0.6 USD | |
| SEED Co.,Ltd. 7743.T | $439 2.96 USD |
-0.68
|
$13.29B 89.69M USD | $132.9K 897.11 USD | $439 2.96 USD | $443 2.99 USD | $13.29B 89.69M USD | 7.02 | $62.51 0.42 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
-0.8
|
$81.39M 88.98M USD | $497 543.29 USD | $1.73 1.89 USD | $1.73 1.89 USD | $81.39M 88.98M USD | 0 | -$0.28 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
0
|
$12.64B 85.33M USD | $45.4K 306.46 USD | $439 2.96 USD | $442 2.98 USD | $12.64B 85.33M USD | 11.93 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $428 2.89 USD |
-0.47
|
$10.49B 70.79M USD | $14.7K 99.23 USD | $426 2.88 USD | $431 2.91 USD | $10.49B 70.79M USD | 0 | -$1.46 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.8 2.66 USD |
-0.59
|
$2.12B 67.48M USD | $10K 317.75 USD | $83.4 2.65 USD | $84.4 2.68 USD | $2.12B 67.48M USD | 16.24 | $5.16 0.16 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
+0.83
|
$54.24M 59.3M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $54.24M 59.3M USD | 0 | -$0.17 -0.1 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.75 1.33 USD |
0
|
$1.86B 59.12M USD | $14.84K 471.61 USD | $41.75 1.33 USD | $41.95 1.33 USD | $1.86B 59.12M USD | 17.91 | $2.33 0.07 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.16 0.18 USD |
+0.61
|
$53.12M 58.06M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $53.12M 58.06M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.72 4.07 USD |
+7.51
|
$52.4M 57.28M USD | $170 185.83 USD | $3.57 3.9 USD | $3.72 4.07 USD | $52.4M 57.28M USD | 0 | -$0.3 -0.3 USD | |
| FluoGuide A/S FLUO.ST | $41.8 4.08 USD |
-0.24
|
$569.32M 55.57M USD | $9.93K 968.8 USD | $41.8 4.08 USD | $43.2 4.22 USD | $569.32M 55.57M USD | 0 | -$3.29 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.14 0.15 USD |
+2.2
|
$49.66M 54.29M USD | $1.75K 1.91K USD | $0.14 0.15 USD | $0.14 0.15 USD | $49.66M 54.29M USD | 13.96 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
-0.33
|
$535.47M 52.27M USD | $26.6K 2.6K USD | $2.95 0.29 USD | $3.01 0.29 USD | $535.47M 52.27M USD | 27.27 | $0.11 0.01 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $28.95 0.92 USD |
+9.25
|
$1.52B 48.44M USD | $70.5K 2.24K USD | $26.35 0.84 USD | $28.95 0.92 USD | $1.52B 48.44M USD | 16.63 | $1.74 0.06 USD | |
| JTEC Corporation 3446.T | $1,184 7.99 USD |
+4.13
|
$6.97B 47.07M USD | $32.4K 218.71 USD | $1,125 7.59 USD | $1,198 8.09 USD | $6.97B 47.07M USD | 36.63 | $32.32 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||