Ergebnisseite 4 für Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (9)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (17)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (501)
Medizinische Geräte und Materialien (501)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.08 12.11 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $11 12.02 USD | $11.08 12.11 USD | $2.23B 2.44B USD | 0 | -$3.95 -4.3 USD | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $100 — | $69.75 — | $69.75 — | $2.41B — | 26.93 | $2.59 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.15 | $6.48 — | |
| Bonesupport Holding AB (publ) 2B4.F | $28.38 31.02 USD |
-0.42
|
$1.87B 2.04B USD | $50 54.66 USD | $28.38 31.02 USD | $28.38 31.02 USD | $1.87B 2.04B USD | 157.66 | $0.18 0.2 USD | |
| Gerresheimer AG GXI.VI | $51.65 56.46 USD |
+1.57
|
$1.78B 1.95B USD | $0 0 USD | $50.95 55.7 USD | $51.65 56.46 USD | $1.78B 1.95B USD | 22.65 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $13.84 15.13 USD |
+0.29
|
$1.77B 1.94B USD | $600 655.88 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.77B 1.94B USD | 72.84 | $0.19 0.21 USD | |
| Gerresheimer AG GXI.F | $51.05 55.8 USD |
+0.29
|
$1.76B 1.93B USD | $484 529.08 USD | $50.45 55.15 USD | $51.55 56.35 USD | $1.76B 1.93B USD | 22.39 | $2.28 2.49 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
+1.37
|
$1.71B 1.87B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.71B 1.87B USD | 43.27 | $1.71 1.87 USD | |
| Elekta AB (publ) EKTAF | $5 — |
+7.3
|
$1.87B — | $352 — | $5 — | $5 — | $1.87B — | 17.85 | $0.28 — | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
-0.09
|
$1.66B 1.81B USD | $8 8.75 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.66B 1.81B USD | 17.60 | $0.24 0.26 USD | |
| SKAN Group AG 0SKN.IL | $62 70.54 USD |
0
|
$1.56B 1.77B USD | $1.29K 1.47K USD | $62 70.54 USD | $62 70.54 USD | $1.56B 1.77B USD | 50.81 | $1.22 1.39 USD | |
| Top Glove Corporation Bhd TPGVF | $0.2099 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.77 — |
0
|
$1.55B — | $1.55K — | $0.81 — | $0.81 — | $1.55B — | 77.27 | $0.01 — | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
0
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.28B 1.4B USD | 45.29 | $0.17 0.19 USD | |
| Nipro Corporation 8086.T | $1,269.5 8.57 USD |
-0.04
|
$207.05B 1.4B USD | $375.9K 2.54K USD | $1,260 8.51 USD | $1,270.5 8.58 USD | $207.05B 1.4B USD | 46.06 | $27.56 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,600 58.05 USD |
+0.35
|
$200.73B 1.35B USD | $185.4K 1.25K USD | $8,480 57.24 USD | $8,680 58.59 USD | $200.73B 1.35B USD | 29.68 | $289.67 1.96 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
0
|
$1.24B 1.35B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.35B USD | 29.05 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,018.5 13.63 USD |
+2.57
|
$190.45B 1.29B USD | $232.5K 1.57K USD | $1,963 13.25 USD | $2,033 13.72 USD | $190.45B 1.29B USD | 11.14 | $181.06 1.22 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+1.67
|
$1.17B 1.28B USD | $126 137.74 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.17B 1.28B USD | 10.89 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $22.4 24.49 USD |
+1.82
|
$1.05B 1.15B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.05B 1.15B USD | 0 | -$2.81 -3.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.8 16.18 USD |
+0.68
|
$1.01B 1.11B USD | $300 327.94 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.11B USD | 0 | -$0.81 -0.8 USD | |
| BioLife Solutions, Inc. BJX1.F | $19.5 21.32 USD |
+2.63
|
$962M 1.05B USD | $2 2.19 USD | $19.5 21.32 USD | $19.5 21.32 USD | $962M 1.05B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.75 0.82 USD |
+2.04
|
$958.24M 1.05B USD | $27 29.51 USD | $0.75 0.82 USD | $0.75 0.82 USD | $958.24M 1.05B USD | 12.50 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.9 11.92 USD |
-2.68
|
$928.18M 1.01B USD | $33 36.07 USD | $10.9 11.92 USD | $10.9 11.92 USD | $928.18M 1.01B USD | 17.58 | $0.62 0.68 USD | |
| Nakanishi Inc. 7716.T | $1,778 12 USD |
-3.26
|
$149.16B 1.01B USD | $495K 3.34K USD | $1,771 11.95 USD | $1,818 12.27 USD | $149.16B 1.01B USD | 17.58 | $101.09 0.68 USD | |
| Nanosonics NNCSF | $3.21 — |
-0.62
|
$974.55M — | $5.5K — | $3.23 — | $3.23 — | $974.55M — | 107.00 | $0.03 — | |
| Paul Hartmann AG PHH2.F | $239 261.26 USD |
+0.84
|
$867.16M 947.92M USD | $35 38.26 USD | $239 261.26 USD | $239 261.26 USD | $867.16M 947.92M USD | 7.82 | $30.53 33.37 USD | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$920.57M — | $100 — | $8.77 — | $8.77 — | $920.57M — | 31.94 | $0.36 — | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,314 15.62 USD |
-0.22
|
$129.74B 875.78M USD | $51.6K 348.31 USD | $2,297 15.51 USD | $2,323 15.68 USD | $129.74B 875.78M USD | 17.62 | $131.26 0.89 USD | |
| Biotage AB (publ) 0GRP.IL | $90.05 8.79 USD |
+0.31
|
$8.8B 859.4M USD | $759 74.09 USD | $89.7 8.76 USD | $90.05 8.79 USD | $8.8B 859.4M USD | 27.96 | $3.22 0.31 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-5.3
|
$782.47M 855.35M USD | $100 109.31 USD | $2.46 2.69 USD | $2.5 2.73 USD | $782.47M 855.35M USD | 83.33 | $0.03 0.03 USD | |
| SD Biosensor, Inc 137310.KS | $8,980 6.78 USD |
+1.24
|
$1.07T 810.83M USD | $47.35K 35.74 USD | $8,870 6.7 USD | $9,000 6.79 USD | $1.07T 810.83M USD | 0 | $0 0 USD | |
| Atrion ATRI | $459.92 — |
0
|
$809.44M — | $0 — | $0 — | $0 — | $809.44M — | 0 | $0 — | |
| STAAR Surgical Company SR3.F | $14.19 15.51 USD |
-1.11
|
$699.93M 765.12M USD | $7 7.65 USD | $14.19 15.51 USD | $14.19 15.51 USD | $699.93M 765.12M USD | 0 | -$0.36 -0.3 USD | |
| Mani, Inc. 7730.T | $1,065 7.19 USD |
+0.09
|
$104.91B 708.14M USD | $618K 4.17K USD | $1,044.5 7.05 USD | $1,065 7.19 USD | $104.91B 708.14M USD | 17.37 | $61.29 0.41 USD | |
| Synsam AB (publ) 9FZ.F | $3.97 4.33 USD |
-2.46
|
$572.99M 626.36M USD | $0 0 USD | $3.96 4.33 USD | $4 4.37 USD | $572.99M 626.36M USD | 18.02 | $0.22 0.24 USD | |
| Dynavox Group AB (publ) TDVXF | $5.86 — |
0
|
$614.74M — | $1.5K — | $6 — | $6 — | $614.74M — | 41.87 | $0.14 — | |
| Menicon Co., Ltd. 7780.T | $1,175 7.93 USD |
+0.34
|
$89.17B 601.92M USD | $219.7K 1.48K USD | $1,167 7.88 USD | $1,179 7.96 USD | $89.17B 601.92M USD | 19.04 | $61.71 0.42 USD | |
| Menicon Co., Ltd. 5FR.F | $7.1 7.76 USD |
0
|
$549.67M 600.86M USD | $99 108.22 USD | $7.1 7.76 USD | $7.15 7.82 USD | $549.67M 600.86M USD | 18.68 | $0.38 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,050 27.34 USD |
+0.62
|
$87.32B 589.42M USD | $33.6K 226.81 USD | $4,010 27.07 USD | $4,080 27.54 USD | $87.32B 589.42M USD | 31.44 | $128.8 0.87 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.03 5.5 USD |
-1.08
|
$527.4M 576.52M USD | $4.7K 5.14K USD | $5.03 5.5 USD | $5.03 5.5 USD | $527.4M 576.52M USD | 41.91 | $0.12 0.13 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.14 2.34 USD |
-0.93
|
$463.48M 506.65M USD | $45 49.19 USD | $2.14 2.34 USD | $2.14 2.34 USD | $463.48M 506.65M USD | 53.50 | $0.04 0.04 USD | |
| Dentium CO., LTD 145720.KS | $77,100 58.2 USD |
+6.64
|
$664.9B 501.89M USD | $77.64K 58.6 USD | $72,400 54.65 USD | $77,700 58.65 USD | $664.9B 501.89M USD | 0 | $0 0 USD | |
| Shofu Inc. 7979.T | $2,085 14.07 USD |
+0.72
|
$74.11B 500.28M USD | $38K 256.51 USD | $2,058 13.89 USD | $2,092 14.12 USD | $74.11B 500.28M USD | 16.64 | $125.24 0.85 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-0.43
|
$456.02M 498.49M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $456.02M 498.49M USD | 9.35 | $0.05 0.05 USD | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| IVF Hartmann Holding AG VBSN.SW | $158 179.77 USD |
0
|
$379.2M 431.45M USD | $96 109.23 USD | $151 171.81 USD | $158 179.77 USD | $379.2M 431.45M USD | 18.69 | $8.45 9.61 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
+2.48
|
$348.64M 381.12M USD | $200 218.63 USD | $8.25 9.02 USD | $8.25 9.02 USD | $348.64M 381.12M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$319.91M — | $175 — | $1.35 — | $1.35 — | $319.91M — | 12.66 | $0.06 — | |
| Amplitude Surgical SA 1AU.F | $5.9 6.45 USD |
+0.85
|
$287.83M 314.63M USD | $623 681.02 USD | $5.9 6.45 USD | $5.9 6.45 USD | $287.83M 314.63M USD | 295.00 | $0.02 0.02 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.35
|
$287.72M 314.52M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $287.72M 314.52M USD | 13.48 | $0.05 0.05 USD | |
| Tarsons Products Limited TARSONS.NS | $395.05 4.78 USD |
-1.09
|
$21.04B 254.52M USD | $120.1K 1.45K USD | $377.05 4.56 USD | $402.9 4.87 USD | $21.04B 254.52M USD | 70.67 | $5.59 0.07 USD | |
| Bioteque Corporation 4107.TWO | $115.5 3.67 USD |
+1.76
|
$8B 254.33M USD | $97.56K 3.1K USD | $112.5 3.57 USD | $116 3.69 USD | $8B 254.33M USD | 15.21 | $7.59 0.24 USD | |
| Tarsons Products Limited TARSONS.BO | $387.75 4.69 USD |
-3
|
$20.63B 249.6M USD | $9.08K 109.8 USD | $377.2 4.56 USD | $400.05 4.84 USD | $20.63B 249.6M USD | 69.24 | $5.6 0.07 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,480 16.74 USD |
-0.88
|
$36.25B 244.68M USD | $800 5.4 USD | $2,464 16.63 USD | $2,480 16.74 USD | $36.25B 244.68M USD | 11.98 | $206.92 1.4 USD | |
| Nyxoah S.A. 5YI.F | $5.4 5.9 USD |
+0.75
|
$203.62M 222.58M USD | $250 273.28 USD | $5.1 5.57 USD | $5.4 5.9 USD | $203.62M 222.58M USD | 0 | -$1.81 -1.9 USD | |
| OraSure Technologies, Inc. EP3.F | $2.58 2.82 USD |
+1.57
|
$203.53M 222.49M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $203.53M 222.49M USD | 0 | -$0.23 -0.2 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
+0.22
|
$6.69B 212.69M USD | $79.43K 2.52K USD | $91.3 2.9 USD | $92.5 2.94 USD | $6.69B 212.69M USD | 15.04 | $6.13 0.19 USD | |
| Doxa AB (publ) 1DO.F | $0.05 0.06 USD |
+375.23
|
$191.1M 208.9M USD | $500 546.57 USD | $0.001299 0.0014 USD | $0.05 0.06 USD | $191.1M 208.9M USD | 0 | -$0.21 -0.2 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $850 0.05 USD |
-6.56
|
$3.23T 206.4M USD | $12.23M 781.69 USD | $845 0.05 USD | $910 0.06 USD | $3.23T 206.4M USD | 11.26 | $75.44 0.004 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
0
|
$184.13M 201.28M USD | $1.79K 1.96K USD | $3.86 4.22 USD | $3.86 4.22 USD | $184.13M 201.28M USD | 25.73 | $0.15 0.16 USD | |
| Pro-Dex, Inc. PDXN.F | $53 57.94 USD |
-4.5
|
$172.84M 188.93M USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $172.84M 188.93M USD | 30.45 | $1.74 1.9 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
0
|
$164.61M 179.94M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $164.61M 179.94M USD | 9.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $9.5 10.38 USD |
+0.21
|
$164.34M 179.65M USD | $90 98.38 USD | $9.5 10.38 USD | $9.5 10.38 USD | $164.34M 179.65M USD | 14.84 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $44.8 48.97 USD |
-2.18
|
$148.97M 162.84M USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $148.97M 162.84M USD | 12.76 | $3.51 3.84 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $108 3.43 USD |
0
|
$4.65B 147.83M USD | $14.55K 462.2 USD | $107 3.4 USD | $108 3.43 USD | $4.65B 147.83M USD | 45.00 | $2.4 0.08 USD | |
| Medius Holdings Co., Ltd. 3154.T | $927 6.26 USD |
+0.43
|
$20.61B 139.15M USD | $6.9K 46.58 USD | $920 6.21 USD | $933 6.3 USD | $20.61B 139.15M USD | 19.96 | $46.43 0.31 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $47.3 1.5 USD |
+2.38
|
$4.36B 138.49M USD | $270.88K 8.61K USD | $45.25 1.44 USD | $48.5 1.54 USD | $4.36B 138.49M USD | 0 | -$8.74 -0.2 USD | |
| Zentek Ltd. ZAY0.F | $1 1.09 USD |
+6.99
|
$107.61M 117.63M USD | $1.3K 1.42K USD | $1 1.09 USD | $1 1.09 USD | $107.61M 117.63M USD | 0 | -$0.07 -0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.15 1.12 USD |
-0.99
|
$3.55B 112.79M USD | $59.43K 1.89K USD | $34.75 1.1 USD | $35.25 1.12 USD | $3.55B 112.79M USD | 14.64 | $2.4 0.08 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.19M 111.71M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.19M 111.71M USD | 0 | -$0.07 -0.07 USD | |
| Bionime Corporation 4737.TW | $55 1.75 USD |
+10
|
$3.35B 106.29M USD | $94.49K 3K USD | $49.95 1.59 USD | $55 1.75 USD | $3.35B 106.29M USD | 0 | -$2.09 -0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
-1.25
|
$3.75B 105.43M USD | $66.3K 1.87K USD | $7.6 0.21 USD | $7.95 0.22 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
-1.25
|
$3.75B 105.43M USD | $63.02K 1.77K USD | $7.6 0.21 USD | $7.95 0.22 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Mercator Medical S.A. MRC.WA | $43.1 10.95 USD |
+1.41
|
$399.49M 101.54M USD | $3.98K 1.01K USD | $42.5 10.8 USD | $43.3 11.01 USD | $399.49M 101.54M USD | 0 | -$1.04 -0.2 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.26 4.66 USD |
-2.29
|
$90.56M 99M USD | $333 364.01 USD | $4.26 4.66 USD | $4.28 4.68 USD | $90.56M 99M USD | 42.60 | $0.1 0.11 USD | |
| SEED Co.,Ltd. 7743.T | $459 3.1 USD |
+0.22
|
$13.89B 93.77M USD | $21.2K 143.11 USD | $456 3.08 USD | $460 3.11 USD | $13.89B 93.77M USD | 7.34 | $62.52 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $470 3.17 USD |
-1.47
|
$13.5B 91.14M USD | $30.3K 204.53 USD | $470 3.17 USD | $476 3.21 USD | $13.5B 91.14M USD | 12.74 | $36.87 0.25 USD | |
| Microbot Medical Inc. CY9D.F | $2.12 2.31 USD |
-1.31
|
$74.7M 81.66M USD | $280 306.08 USD | $2.12 2.31 USD | $2.12 2.31 USD | $74.7M 81.66M USD | 0 | -$0.65 -0.7 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.11 0.12 USD |
-3.54
|
$66.65M 72.86M USD | $1 1.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $66.65M 72.86M USD | 0 | -$0.02 -0.02 USD | |
| JMS Co.,Ltd. 7702.T | $439 2.96 USD |
+1.86
|
$10.76B 72.61M USD | $11.9K 80.33 USD | $431 2.91 USD | $440 2.97 USD | $10.76B 72.61M USD | 0 | -$1.47 -0.009 USD | |
| Crystalvue Medical Corporation 6527.TWO | $79.7 2.53 USD |
-1.97
|
$2.01B 63.88M USD | $8.11K 257.79 USD | $79.6 2.53 USD | $80.5 2.56 USD | $2.01B 63.88M USD | 16.10 | $4.95 0.16 USD | |
| Visiomed Group SA 7V91.F | $0.1799 0.19 USD |
+4.83
|
$58.13M 63.54M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.13M 63.54M USD | 17.80 | $0.01 0.01 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41 1.3 USD |
+0.37
|
$1.83B 58.06M USD | $4K 127.1 USD | $40.85 1.3 USD | $41 1.3 USD | $1.83B 58.06M USD | 17.52 | $2.34 0.07 USD | |
| FluoGuide A/S 96X.F | $3.17 3.47 USD |
0
|
$47.61M 52.04M USD | $170 185.83 USD | $3.17 3.47 USD | $3.21 3.51 USD | $47.61M 52.04M USD | 0 | -$0.29 -0.3 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $30.45 0.97 USD |
+3.4
|
$1.6B 50.95M USD | $13.75K 437.04 USD | $29.3 0.93 USD | $30.45 0.97 USD | $1.6B 50.95M USD | 17.50 | $1.74 0.06 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| FluoGuide A/S FLUO.ST | $38 3.71 USD |
-2.56
|
$517.56M 50.52M USD | $1 0.1 USD | $38 3.71 USD | $38 3.71 USD | $517.56M 50.52M USD | 0 | -$3.33 -0.3 USD | |
| Kawamoto Corporation 3604.T | $1,197 8.08 USD |
0
|
$6.94B 46.83M USD | $9.5K 64.13 USD | $1,197 8.08 USD | $1,199 8.09 USD | $6.94B 46.83M USD | 15.03 | $79.6 0.54 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.11 0.12 USD |
+7
|
$42.15M 46.08M USD | $1.54K 1.68K USD | $0.1 0.11 USD | $0.11 0.12 USD | $42.15M 46.08M USD | 5.50 | $0.02 0.02 USD | |
| Crossject Société Anonyme 74C.F | $0.8299 0.9 USD |
+5.91
|
$39.59M 43.27M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $39.59M 43.27M USD | 0 | -$0.28 -0.3 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.77 0.37 USD |
-0.26
|
$438.33M 42.79M USD | $2 0.2 USD | $3.77 0.37 USD | $3.77 0.37 USD | $438.33M 42.79M USD | 19.84 | $0.19 0.02 USD | |
| JTEC Corporation 3446.T | $1,012 6.83 USD |
+0.5
|
$5.96B 40.23M USD | $13.4K 90.45 USD | $1,006 6.79 USD | $1,031 6.96 USD | $5.96B 40.23M USD | 31.31 | $32.32 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||