Page de résultat 5 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (565)
- Argentine (1)
- Australie (107)
- L'Autriche (13)
- Belgique (11)
- Brésil (35)
- Canada (102)
- Chili (9)
- Chine (11)
- Danemark (2)
- Finlande (8)
- France (18)
- Allemagne (276)
- Grèce (5)
- Hong Kong (35)
- Inde (26)
- Indonésie (7)
- Israël (12)
- Italie (8)
- Japon (17)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (9)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (12)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (14)
- Corée du Sud (7)
- Espagne (3)
- Suriname (1)
- Suède (37)
- Suisse (11)
- Thaïlande (6)
- Turquie (26)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (9)
- ASX (107)
- Athens (5)
- Brussels (11)
- BSE (13)
- Buenos Aires (1)
- Canadian Sec (12)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (211)
- Hamburg (9)
- Helsinki (8)
- HKSE (35)
- IOB (26)
- Istanbul (26)
- Jakarta (7)
- Johannesburg (14)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (12)
- Milan (8)
- Munich (12)
- NSE (13)
- NYSE (375)
- NYSE American (6)
- NYSEArca (1)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (100)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (2)
- Paris (18)
- Qatar (1)
- Santiago (9)
- São Paulo (35)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (4)
- Stockholm (37)
- Stuttgart (16)
- Swiss (11)
- Tech Market Large (33)
- Tech Market Middle (18)
- Tech Market Small (4)
- Tel Aviv (12)
- Thailand (6)
- Tokyo (17)
- Toronto (70)
- TSXV (19)
- Vienna (13)
- Vilnius (2)
- Warsaw (12)
- XETRA (20)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1417)
Gestion d'actifs (1458)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNY Mellon Strategic Municipal Bond Fund DSM | $6.22 — |
+0.65
|
$307.52M — | $106.08K — | $6.04 — | $6.13 — | $307.52M — | 0 | -$0.16 — | ||
| Barings Global Short Duration High Yield Fund BGH | $15.11 — |
-1.05
|
$303.17M — | $69.31K — | $15.11 — | $15.27 — | $303.17M — | 9.38 | $1.61 — | ||
| Neuberger Municipal Fund NBH | $10.13 — |
+0.1
|
$302.70M — | $279.79K — | $10.17 — | $10.24 — | $302.70M — | 340.66 | $0.03 — | ||
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | R$99.50 20.17 USD |
-1
|
R$1.49B 302.45M USD | R$38.85K 7.87K USD | R$99.50 20.17 USD | R$101.00 20.47 USD | R$1.49B 302.45M USD | 15.99 | R$6.22 1.26 USD | ||
| Saba Capital Income & Opportunities Fund BRW | $6.87 — |
+0.43
|
$300.64M — | $344.72K — | $6.96 — | $7.01 — | $300.64M — | 5.84 | $1.20 — | ||
| Eaton Vance Floating-Rate Income Trust EFT | $11.29 — |
+0.23
|
$300.07M — | $230.69K — | $11.23 — | $11.30 — | $300.07M — | 15.25 | $0.74 — | ||
| Morgan Stanley China A Share Fund CAF | $17.43 — |
+1.16
|
$299.38M — | $28.00K — | $17.29 — | $17.50 — | $299.38M — | 8.67 | $2.01 — | ||
| MFS Intermediate Income Trust MIN | $2.63 — |
-0.19
|
$299.29M — | $217.74K — | $2.62 — | $2.64 — | $299.29M — | 11.95 | $0.22 — | ||
| DoubleLine Opportunistic Credit Fund DBL | $15.31 — |
+0.12
|
$297.84M — | $35.34K — | $15.17 — | $15.30 — | $297.84M — | 14.10 | $1.08 — | ||
| WCM Global Growth Limited WQG.AX | A$1.98 1.31 USD |
0
|
A$449.86M 297.74M USD | A$6.61K 4.38K USD | A$1.97 1.3 USD | A$1.98 1.31 USD | A$449.86M 297.74M USD | 5.82 | A$0.34 0.23 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
0
|
A$449.78M 297.69M USD | A$20.67K 13.68K USD | A$2.53 1.67 USD | A$2.54 1.68 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | ||
| Cohen & Steers Total Return Realty Fund RFI | $11.12 — |
+1.18
|
$297.16M — | $173.77K — | $10.99 — | $11.12 — | $297.16M — | 10.01 | $1.11 — | ||
| WAM Microcap Limited WMI.AX | A$1.60 1.06 USD |
0
|
A$448.32M 296.72M USD | A$7.52K 4.97K USD | A$1.60 1.06 USD | A$1.61 1.06 USD | A$448.32M 296.72M USD | 10.00 | A$0.16 0.11 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.15 1.94 USD |
+0.2
|
HK$2.31B 295.09M USD | HK$28.00K 3.58K USD | HK$15.14 1.94 USD | HK$15.18 1.94 USD | HK$2.31B 295.09M USD | 1.47 | HK$10.27 1.31 USD | ||
| Nuveen Global High Income Fund JGH | $12.78 — |
+0.24
|
$294.44M — | $58.60K — | $12.55 — | $12.62 — | $294.44M — | 7.71 | $1.63 — | ||
| Nuveen California Municipal Value Fund NCA | $8.89 — |
+1.14
|
$294.33M — | $177.47K — | $8.80 — | $8.89 — | $294.33M — | 0 | -$0.21 — | ||
| The Mexico Fund MXF | $20.34 — |
-0.78
|
$293.30M — | $144.28K — | $20.00 — | $20.70 — | $293.30M — | 0 | -$2.36 — | ||
| abrdn Emerging Markets ex-China Fund AEF | $7.21 — |
+1.41
|
$292.74M — | $296.52K — | $7.15 — | $7.23 — | $292.74M — | 7.43 | $0.97 — | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.23 5.83 USD |
+0.49
|
CA$388.99M 288.66M USD | CA$170.59K 143.41K USD | CA$7.79 5.78 USD | CA$7.85 5.83 USD | CA$388.99M 288.66M USD | 2.77 | CA$2.83 2.1 USD | ||
| Invesco Municipal Income Opportunities Trust OIA | $6.05 — |
+0.83
|
$288.44M — | $160.87K — | $6.02 — | $6.06 — | $288.44M — | 0 | -$0.31 — | ||
| Templeton Dragon Fund TDF | $11.36 — |
+0.53
|
$288.01M — | $41.71K — | $11.29 — | $11.47 — | $288.01M — | 4.54 | $2.50 — | ||
| BlackRock Municipal Income Quality Trust BYM | $10.95 — |
+1.11
|
$283.64M — | $102.18K — | $10.80 — | $10.95 — | $283.64M — | 0 | -$0.64 — | ||
| Horizon Technology Finance HRZN | $6.52 — |
+1.12
|
$281.39M — | $708.32K — | $6.25 — | $6.38 — | $281.39M — | 0 | -$0.63 — | ||
| VNV Global AB (publ) VNV.ST | SEK 21.92 2.14 USD |
+0.37
|
SEK 2.87B 280.25M USD | SEK 231.31K 22.58K USD | SEK 21.66 2.11 USD | SEK 21.96 2.14 USD | SEK 2.87B 280.25M USD | 21.70 | SEK 1.01 0.1 USD | ||
| Urbana UBAAF | $6.60 — |
+0.76
|
$279.99M — | $400.00 — | $6.60 — | $6.70 — | $279.99M — | 3.90 | $1.69 — | ||
| Putnam Managed Municipal Income Trust PMM | $6.26 — |
+0.56
|
$279.59M — | $83.94K — | $6.20 — | $6.30 — | $279.59M — | 29.80 | $0.21 — | ||
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.88 — |
+0.34
|
$279.44M — | $172.64K — | $14.82 — | $14.91 — | $279.44M — | 0 | -$0.21 — | ||
| Urbana Corporation URB-A.TO | CA$9.40 6.75 USD |
+0.43
|
CA$376.28M 279.22M USD | CA$16.10K 11.94K USD | CA$8.97 6.66 USD | CA$9.17 6.8 USD | CA$376.28M 279.22M USD | 3.93 | CA$2.31 1.71 USD | ||
| Leonteq AG LEON.SW | CHF 13.70 15.59 USD |
+0.74
|
CHF 241.83M 275.16M USD | CHF 22.50K 25.6K USD | CHF 13.44 15.29 USD | CHF 13.76 15.66 USD | CHF 241.83M 275.16M USD | 0 | -CHF 0.03 -0.03 USD | ||
| Virtus Diversified Income & Convertible Fund ACV | $26.46 — |
+0.49
|
$274.56M — | $23.74K — | $26.33 — | $26.59 — | $274.56M — | 6.34 | $4.17 — | ||
| Nuveen Core Equity Alpha Fund JCE | $16.09 — |
+0.63
|
$273.57M — | $117.03K — | $15.96 — | $16.14 — | $273.57M — | 7.34 | $2.19 — | ||
| PIMCO Strategic Income Fund RCS | $5.83 — |
+4.67
|
$273.35M — | $1.27M — | $5.77 — | $6.16 — | $273.35M — | 8.35 | $0.70 — | ||
| Rivernorth Managed Duration Municipal Income Fund RMM | $14.00 — |
+0.14
|
$269.64M — | $200.28K — | $13.56 — | $13.66 — | $269.64M — | 0 | -$0.65 — | ||
| Brompton Split Banc Corp. SBC.TO | CA$13.43 9.91 USD |
+0.22
|
CA$360.87M 267.79M USD | CA$30.56K 22.67K USD | CA$13.25 9.83 USD | CA$13.38 9.93 USD | CA$360.87M 267.79M USD | 3.04 | CA$4.38 3.25 USD | ||
| Eaton Vance National Municipal Opportunities Trust EOT | $17.04 — |
+1.97
|
$266.25M — | $106.63K — | $16.60 — | $17.04 — | $266.25M — | 0 | -$0.13 — | ||
| Virtus Convertible & Income Fund II NCZ | $14.18 — |
+0.07
|
$265.64M — | $42.23K — | $13.96 — | $14.08 — | $265.64M — | 1.27 | $10.94 — | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.38 0.69 USD |
-0.27
|
TRY 8.41B 264.06M USD | TRY 967.86K 30.4K USD | TRY 21.62 0.68 USD | TRY 22.08 0.69 USD | TRY 8.41B 264.06M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Volta Finance Limited VTA.AS | €6.50 7.19 USD |
-0.9
|
€240.70M 263.12M USD | €7.56K 8.26K USD | €6.54 7.15 USD | €6.62 7.24 USD | €240.70M 263.12M USD | 6.78 | €0.97 1.06 USD | ||
| Allspring Multi-Sector Income Fund ERC | $9.36 — |
+0.21
|
$262.58M — | $114.56K — | $9.35 — | $9.39 — | $262.58M — | 12.64 | $0.74 — | ||
| MFS Charter Income Trust MCR | $6.30 — |
+0.16
|
$262.22M — | $219.51K — | $6.28 — | $6.31 — | $262.22M — | 14.29 | $0.44 — | ||
| Sprott Focus Trust FUND | $9.21 — |
+0.05
|
$261.76M — | $22.72K — | $8.67 — | $8.78 — | $261.76M — | 19.81 | $0.44 — | ||
| First Trust Senior Floating Rate Income Fund II FCT | $9.98 — |
+0.05
|
$261.13M — | $52.36K — | $10.05 — | $10.07 — | $261.13M — | 14.15 | $0.71 — | ||
| LMP Capital and Income Fund SCD | $14.84 — |
+0.92
|
$259.94M — | $99.63K — | $14.74 — | $14.87 — | $259.94M — | 13.01 | $1.14 — | ||
| Templeton Emerging Markets Fund EMF | $17.37 — |
+3.7
|
$259.64M — | $118.53K — | $16.80 — | $17.48 — | $259.64M — | 5.16 | $3.36 — | ||
| TriplePoint Venture Growth BDC TPVG | $6.42 — |
+0.78
|
$259.37M — | $473.19K — | $6.36 — | $6.49 — | $259.37M — | 7.73 | $0.83 — | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.09 0.14 USD |
-1.8
|
HK$2.03B 259.1M USD | HK$70.04K 8.96K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$2.03B 259.1M USD | 2.01 | HK$0.54 0.07 USD | ||
| Nuveen AMT-Free Municipal Value Fund NUW | $14.38 — |
+0.21
|
$258.14M — | $46.67K — | $14.28 — | $14.38 — | $258.14M — | 119.83 | $0.12 — | ||
| MFS Multimarket Income Trust MMT | $4.66 — |
0
|
$256.05M — | $193.64K — | $4.59 — | $4.68 — | $256.05M — | 12.26 | $0.38 — | ||
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.88 — |
+0.51
|
$253.23M — | $152.37K — | $5.85 — | $5.89 — | $253.23M — | 8.64 | $0.68 — | ||
| Western Asset High Yield Opportunity Fund HYI | $11.14 — |
+0.18
|
$252.51M — | $50.28K — | $11.11 — | $11.14 — | $252.51M — | 11.60 | $0.96 — | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.17 0.02 USD |
+3.05
|
HK$1.97B 251.9M USD | HK$340.00K 43.47K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.97B 251.9M USD | 16.89 | HK$0.01 0.001 USD | ||
| Franklin Limited Duration Income Trust FTF | $6.17 — |
+0.33
|
$249.30M — | $207.94K — | $6.14 — | $6.17 — | $249.30M — | 12.85 | $0.48 — | ||
| Fiducian Group Ltd FID.AX | A$11.92 7.89 USD |
-0.67
|
A$376.29M 249.05M USD | A$5.35K 3.54K USD | A$11.77 7.79 USD | A$12.00 7.94 USD | A$376.29M 249.05M USD | 20.20 | A$0.59 0.39 USD | ||
| Catella AB (publ) CAT-B.ST | SEK 28.60 2.79 USD |
+1.42
|
SEK 2.53B 246.64M USD | SEK 196.04K 19.14K USD | SEK 28.00 2.73 USD | SEK 29.00 2.83 USD | SEK 2.53B 246.64M USD | 15.05 | SEK 1.90 0.19 USD | ||
| VEF AB (publ) VEFAB.ST | SEK 2.19 0.22 USD |
+0.91
|
SEK 2.51B 245.31M USD | SEK 348.63K 34.03K USD | SEK 2.19 0.21 USD | SEK 2.23 0.22 USD | SEK 2.51B 245.31M USD | 0 | -SEK 0.55 -0.05 USD | ||
| Cohen & Steers Select Preferred and Income Fund PSF | $20.46 — |
+0.2
|
$244.53M — | $53.04K — | $20.22 — | $20.36 — | $244.53M — | 9.96 | $2.04 — | ||
| BlackRock New York Municipal Income Trust BNY | $10.13 — |
+0.4
|
$244.31M — | $169.42K — | $10.05 — | $10.15 — | $244.31M — | 0 | -$0.97 — | ||
| Pengana Private Equity Trust PE1.AX | A$1.38 0.91 USD |
+0.73
|
A$367.59M 243.29M USD | A$112.02K 74.14K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$367.59M 243.29M USD | 7.63 | A$0.18 0.12 USD | ||
| Clough Global Opportunities Fund GLO | $5.68 — |
+0.18
|
$242.91M — | $145.17K — | $5.67 — | $5.71 — | $242.91M — | 35.50 | $0.16 — | ||
| Morgan Stanley India Investment Fund IIF | $24.92 — |
-0.12
|
$240.70M — | $98.88K — | $24.84 — | $24.99 — | $240.70M — | 16.95 | $1.47 — | ||
| Taaleri Oyj TAALA.HE | €7.81 8.54 USD |
-1.01
|
€220.00M 240.49M USD | €31.55K 34.49K USD | €7.79 8.52 USD | €7.89 8.62 USD | €220.00M 240.49M USD | 10.69 | €0.73 0.8 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.79 0.23 USD |
-0.56
|
HK$1.88B 240.43M USD | HK$1.10M 141.16K USD | HK$1.77 0.23 USD | HK$1.79 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| SuRo Capital SSSS | $9.51 — |
+0.63
|
$239.76M — | $143.32K — | $9.37 — | $9.63 — | $239.76M — | 3.84 | $2.48 — | ||
| TCW Strategic Income Fund TSI | $4.88 — |
+0.4
|
$237.97M — | $83.63K — | $4.96 — | $4.98 — | $237.97M — | 10.37 | $0.48 — | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$19.10K 14.17K USD | CA$19.99 14.83 USD | CA$20.00 14.84 USD | CA$314.30M 233.23M USD | 0 | -CA$0.74 -0.5 USD | ||
| Lazard Global Total Return and Income Fund LGI | $17.53 — |
+0.11
|
$228.12M — | $42.70K — | $17.47 — | $17.59 — | $228.12M — | 13.28 | $1.32 — | ||
| Neuberger High Yield Strategies Fund NHS | $7.42 — |
+3.06
|
$227.36M — | $343.55K — | $7.21 — | $7.46 — | $227.36M — | 9.39 | $0.79 — | ||
| BlackRock MuniVest Fund II MVT | $10.75 — |
+1.9
|
$224.26M — | $97.92K — | $10.55 — | $10.77 — | $224.26M — | 0 | -$0.73 — | ||
| Nuveen Real Estate Income Fund JRS | $7.66 — |
+0.26
|
$221.61M — | $307.71K — | $7.61 — | $7.70 — | $221.61M — | 15.03 | $0.51 — | ||
| MFS Municipal Income Trust MFM | $5.38 — |
+0.56
|
$221.59M — | $181.74K — | $5.34 — | $5.40 — | $221.59M — | 26.89 | $0.20 — | ||
| BlackRock MuniYield Quality Fund II MQT | $10.15 — |
+0.15
|
$221.55M — | $74.02K — | $9.93 — | $10.02 — | $221.55M — | 0 | -$0.68 — | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.78
|
A$333.53M 220.75M USD | A$7.92K 5.24K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$333.53M 220.75M USD | 9.96 | A$0.13 0.09 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.72B 220.41M USD | HK$100.80K 12.89K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.72B 220.41M USD | 12.33 | HK$0.03 0.003 USD | ||
| BlackRock MuniHoldings Quality Fund II MUE | $10.02 — |
+0.7
|
$219.62M — | $117.02K — | $9.92 — | $10.03 — | $219.62M — | 0 | -$0.69 — | ||
| AMCIL Limited AMH.AX | A$1.01 0.67 USD |
0
|
A$317.29M 210M USD | A$14.00 9.27 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$317.29M 210M USD | 50.25 | A$0.02 0.01 USD | ||
| SWK SWKH | $17.12 — |
-0.87
|
$207.96M — | $23.61K — | $17.12 — | $17.27 — | $207.96M — | 9.25 | $1.85 — | ||
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
+0.5
|
$207.22M — | $298.58K — | $1.99 — | $2.00 — | $207.22M — | 12.50 | $0.16 — | ||
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.07 — |
+0.54
|
$204.37M — | $114.19K — | $10.99 — | $11.10 — | $204.37M — | 0 | -$0.18 — | ||
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.65 — |
+0.65
|
$204.16M — | $34.92K — | $18.61 — | $18.76 — | $204.16M — | 31.24 | $0.60 — | ||
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.94 — |
+1.11
|
$201.36M — | $85.59K — | $10.81 — | $10.94 — | $201.36M — | 0 | -$0.77 — | ||
| Franklin Universal Trust FT | $8.00 — |
0
|
$201.06M — | $34.75K — | $7.99 — | $8.05 — | $201.06M — | 10.38 | $0.77 — | ||
| Pacific Current Group Limited PAC.AX | A$9.99 6.61 USD |
0
|
A$299.32M 198.11M USD | A$3.41K 2.26K USD | A$9.92 6.57 USD | A$10.02 6.63 USD | A$299.32M 198.11M USD | 7.99 | A$1.25 0.83 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $7.91 — |
+0.64
|
$197.67M — | $225.33K — | $7.85 — | $7.96 — | $197.67M — | 8.15 | $0.97 — | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.97 USD |
0
|
A$295.10M 195.31M USD | A$1.00K 661.86 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$295.10M 195.31M USD | 10.42 | A$0.14 0.09 USD | ||
| Neuberger Real Estate Securities Income Fund NRO | $3.06 — |
+1.32
|
$193.89M — | $370.33K — | $3.02 — | $3.06 — | $193.89M — | 5.66 | $0.54 — | ||
| Western Asset Global High Income Fund EHI | $6.38 — |
+0.47
|
$193.31M — | $196.67K — | $6.35 — | $6.40 — | $193.31M — | 11.59 | $0.55 — | ||
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.49
|
$192.64M — | $42.15K — | $8.23 — | $8.27 — | $192.64M — | 17.57 | $0.47 — | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$53.64K 35.5K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| BlackRock Investment Quality Municipal Trust BKN | $11.17 — |
+0.81
|
$192.19M — | $74.92K — | $11.08 — | $11.19 — | $192.19M — | 0 | -$0.77 — | ||
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.44 — |
+0.58
|
$186.59M — | $51.32K — | $10.38 — | $10.46 — | $186.59M — | 0 | -$0.48 — | ||
| Voya Infrastructure, Industrials and Materials Fund IDE | $12.30 — |
+0.49
|
$186.42M — | $40.90K — | $12.23 — | $12.31 — | $186.42M — | 6.91 | $1.78 — | ||
| Aimia AIMFF | $2.05 — |
+12.64
|
$184.77M — | $1.30K — | $2.00 — | $2.00 — | $184.77M — | 0 | -$0.01 — | ||
| The New Germany Fund GF | $11.32 — |
<0.01
|
$183.16M — | $19.82K — | $11.28 — | $11.54 — | $183.16M — | 1.86 | $6.08 — | ||
| Brockhaus Technologies AG BKHT.DE | €15.95 17.44 USD |
+1.92
|
€166.64M 182.16M USD | €7.69K 8.41K USD | €15.40 16.83 USD | €16.05 17.54 USD | €166.64M 182.16M USD | 0 | -€5.37 -5.8 USD | ||
| BNY Mellon High Yield Strategies Fund DHF | $2.50 — |
+1.21
|
$182.07M — | $598.11K — | $2.46 — | $2.50 — | $182.07M — | 11.90 | $0.21 — | ||
| NXG Cushing Midstream Energy Fund SRV | $39.09 — |
+0.44
|
$180.91M — | $99.46K — | $38.99 — | $39.22 — | $180.91M — | 9.26 | $4.22 — | ||
| Aimia Inc. AIM.TO | CA$3.01 2 USD |
+3.08
|
CA$243.36M 180.59M USD | CA$18.01K 13.36K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$243.36M 180.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| GAM Holding AG GAM.SW | CHF 0.15 0.17 USD |
-1.01
|
CHF 157.98M 179.74M USD | CHF 39.56K 45.01K USD | CHF 0.15 0.16 USD | CHF 0.15 0.17 USD | CHF 157.98M 179.74M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $13.58 — |
+0.22
|
$176.76M — | $42.37K — | $13.52 — | $13.59 — | $176.76M — | 14.29 | $0.95 — | ||
| Invesco Bond Fund VBF | $15.46 — |
-0.13
|
$176.63M — | $83.91K — | $15.45 — | $15.55 — | $176.63M — | 25.34 | $0.61 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||