Page de résultat 5 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (705)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1912)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $10.2 — |
-0.2
|
$293.2M — | $102.77K — | $10.18 — | $10.23 — | $293.2M — | 4.78 | $2.13 — | |
| Nuveen Global High Income Fund JGH | $12.65 — |
-0.16
|
$293.19M — | $44.56K — | $12.6 — | $12.75 — | $293.19M — | 7.39 | $1.71 — | |
| Neuberger Berman Municipal Fund NBH | $9.84 — |
-0.2
|
$291.44M — | $50.75K — | $9.84 — | $9.89 — | $291.44M — | 5.68 | $1.73 — | |
| Taylor Maritime Limited TMI.L | $0.88 — |
+0.57
|
$290.06M — | $390K — | $0 — | $0 — | $290.06M — | 3.52 | $0.25 — | |
| Putnam Municipal Opportunities Trust PMO | $9.79 — |
+0.3
|
$289.75M — | $53.08K — | $9.78 — | $9.81 — | $289.75M — | 4.55 | $2.15 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.22 — |
-0.1
|
$288.81M — | $199.27K — | $5.2 — | $5.24 — | $288.81M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $20.27 — |
-0.78
|
$285.8M — | $36.26K — | $20.01 — | $20.5 — | $285.8M — | 9.69 | $2.09 — | |
| North American Financial 15 Split Corp. FFN.TO | $6.62 4.91 USD |
+1.07
|
$384.7M 285.47M USD | $200.62K 148.87K USD | $6.56 4.87 USD | $6.62 4.91 USD | $384.7M 285.47M USD | 1.16 | $5.68 4.21 USD | |
| CHINA MERCHANTS 0133.HK | $14.5 1.85 USD |
-0.55
|
$2.21B 282.43M USD | $106K 13.55K USD | $14.36 1.84 USD | $14.58 1.86 USD | $2.21B 282.43M USD | 2.33 | $6.2 0.79 USD | |
| Nuveen California Municipal Value Fund NCA | $8.45 — |
+0.36
|
$279.76M — | $65.37K — | $8.42 — | $8.46 — | $279.76M — | 15.94 | $0.53 — | |
| LMP Capital and Income Fund SCD | $15.65 — |
-2.25
|
$277.13M — | $45.79K — | $15.55 — | $16.02 — | $277.13M — | 3.16 | $4.95 — | |
| Templeton Emerging Markets Income Fund TEI | $5.84 — |
+0.82
|
$275.81M — | $191.5K — | $5.82 — | $5.85 — | $275.81M — | 18.25 | $0.32 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.57 — |
-0.18
|
$275.32M — | $129.07K — | $5.57 — | $5.59 — | $275.32M — | 8.43 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.61 — |
+0.41
|
$274.37M — | $17.27K — | $14.58 — | $14.64 — | $274.37M — | 14.46 | $1.01 — | |
| Japan Smaller Capitalization Fund JOF | $9.65 — |
0
|
$273.42M — | $54.71K — | $9.64 — | $9.73 — | $273.42M — | 35.74 | $0.27 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.71 — |
+0.35
|
$272.23M — | $171.29K — | $5.66 — | $5.72 — | $272.23M — | 15.43 | $0.37 — | |
| The Taiwan Fund TWN | $42.55 — |
+2.14
|
$271.16M — | $31.06K — | $42.22 — | $42.87 — | $271.16M — | 11.75 | $3.62 — | |
| BlackRock Municipal Income Quality Trust BYM | $10.44 — |
0
|
$270.43M — | $90.44K — | $10.4 — | $10.48 — | $270.43M — | 54.94 | $0.19 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.29 1.52 USD |
-1.29
|
$407.11M 269.45M USD | $120.73K 79.9K USD | $2.29 1.52 USD | $2.31 1.53 USD | $407.11M 269.45M USD | 32.71 | $0.07 0.05 USD | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.87 — |
+0.42
|
$269.02M — | $31.5K — | $11.84 — | $11.89 — | $269.02M — | 9.20 | $1.29 — | |
| TriplePoint Venture Growth BDC TPVG | $6.66 — |
-3.62
|
$267.95M — | $490.92K — | $6.66 — | $7 — | $267.95M — | 7.16 | $0.93 — | |
| WAM Microcap Limited WMI.AX | $1.45 0.96 USD |
0
|
$404.84M 267.94M USD | $148.28K 98.14K USD | $1.45 0.96 USD | $1.46 0.97 USD | $404.84M 267.94M USD | 6.59 | $0.22 0.15 USD | |
| Morgan Stanley India Investment Fund IIF | $27.66 — |
+1.32
|
$267.17M — | $26.63K — | $27.48 — | $27.66 — | $267.17M — | 4.36 | $6.34 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.48 — |
+0.24
|
$266.13M — | $84.26K — | $13.41 — | $13.54 — | $266.13M — | 17.06 | $0.79 — | |
| MFS Charter Income Trust MCR | $6.33 — |
+0.04
|
$264.3M — | $43.91K — | $6.33 — | $6.36 — | $264.3M — | 8.79 | $0.72 — | |
| Putnam Managed Municipal Income Trust PMM | $5.87 — |
-0.06
|
$262.17M — | $98.74K — | $5.86 — | $5.9 — | $262.17M — | 4.04 | $1.45 — | |
| Allspring Multi-Sector Income Fund ERC | $9.32 — |
-0.32
|
$261.46M — | $40.31K — | $9.32 — | $9.38 — | $261.46M — | 6.85 | $1.36 — | |
| WCM Global Growth Limited WQG.AX | $1.74 1.15 USD |
-1.7
|
$392.69M 259.91M USD | $248.34K 164.36K USD | $1.72 1.14 USD | $1.77 1.17 USD | $392.69M 259.91M USD | 3.85 | $0.45 0.3 USD | |
| Catella AB (publ) CAT-B.ST | $29.9 2.92 USD |
-0.66
|
$2.64B 257.79M USD | $27.51K 2.69K USD | $29.7 2.9 USD | $30 2.93 USD | $2.64B 257.79M USD | 0 | -$2.01 -0.1 USD | |
| Volta Finance Limited VTA.AS | $6.4 7 USD |
+0.63
|
$235.59M 257.53M USD | $1.96K 2.14K USD | $6.4 7 USD | $6.44 7.04 USD | $235.59M 257.53M USD | 4.88 | $1.31 1.43 USD | |
| MFS Multimarket Income Trust MMT | $4.66 — |
+0.35
|
$257.51M — | $62.75K — | $4.63 — | $4.66 — | $257.51M — | 5.82 | $0.8 — | |
| RiverNorth Opportunities Fund RIV | $11.99 — |
-0.42
|
$257.45M — | $56.95K — | $11.99 — | $12.05 — | $257.45M — | 5.93 | $2.02 — | |
| Platinum Capital Limited PMC.AX | $1.31 0.87 USD |
0
|
$388.65M 257.23M USD | $215.6K 142.7K USD | $1.31 0.87 USD | $1.32 0.87 USD | $388.65M 257.23M USD | 18.71 | $0.07 0.05 USD | |
| Franklin Limited Duration Income Trust FTF | $6.36 — |
+0.02
|
$256.98M — | $176.05K — | $6.31 — | $6.39 — | $256.98M — | 12.72 | $0.5 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.86 — |
-0.2
|
$256.2M — | $110.35K — | $9.85 — | $9.91 — | $256.2M — | 10.71 | $0.92 — | |
| Templeton Dragon Fund TDF | $10.06 — |
+3.18
|
$255.05M — | $214.83K — | $9.89 — | $10.11 — | $255.05M — | 9.40 | $1.07 — | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.48
|
$385.03M 254.83M USD | $203.1K 134.42K USD | $1.04 0.69 USD | $1.05 0.69 USD | $385.03M 254.83M USD | 6.93 | $0.15 0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.22 — |
+0.55
|
$253.44M — | $42.22K — | $16.12 — | $16.27 — | $253.44M — | 52.32 | $0.31 — | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $57.35 1.8 USD |
-0.78
|
$8.01B 251.61M USD | $304.28K 9.56K USD | $57.1 1.79 USD | $58.95 1.85 USD | $8.01B 251.61M USD | 13.62 | $4.21 0.13 USD | |
| Nuveen Core Equity Alpha Fund JCE | $14.93 — |
+0.81
|
$251.33M — | $24.37K — | $14.82 — | $14.99 — | $251.33M — | 4.34 | $3.44 — | |
| The Mexico Fund MXF | $17.05 — |
-0.41
|
$245.86M — | $30.08K — | $17.02 — | $17.25 — | $245.86M — | 0 | -$0.48 — | |
| BlackRock Income Trust BKT | $11.51 — |
-0.35
|
$245.25M — | $33.91K — | $11.5 — | $11.59 — | $245.25M — | 82.21 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.59 — |
+0.07
|
$243.96M — | $29.49K — | $13.58 — | $13.63 — | $243.96M — | 8.94 | $1.52 — | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
+2.29
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.73 — |
+0.31
|
$237.32M — | $25.43K — | $19.65 — | $19.78 — | $237.32M — | 7.33 | $2.69 — | |
| Pioneer High Income Fund PHT | $8.08 — |
+0.31
|
$237.08M — | $95.05K — | $8.05 — | $8.1 — | $237.08M — | 11.88 | $0.68 — | |
| TCW Strategic Income Fund TSI | $4.92 — |
0
|
$235.1M — | $9.93K — | $4.91 — | $4.93 — | $235.1M — | 13.29 | $0.37 — | |
| Virtus Convertible & Income Fund II NCZ | $12.26 — |
+0.7
|
$233.29M — | $15.54K — | $12.26 — | $12.48 — | $233.29M — | 1.11 | $11.04 — | |
| Morgan Stanley China A Share Fund CAF | $13.56 — |
+0.07
|
$232.91M — | $55.08K — | $13.54 — | $13.69 — | $232.91M — | 12.21 | $1.11 — | |
| BlackRock New York Municipal Income Trust BNY | $9.63 — |
+0.1
|
$232.25M — | $62.9K — | $9.58 — | $9.66 — | $232.25M — | 0 | $0 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.64 — |
+0.27
|
$232.15M — | $139.34K — | $7.61 — | $7.68 — | $232.15M — | 5.30 | $1.44 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.71 — |
+0.53
|
$231.83M — | $82.24K — | $5.7 — | $5.74 — | $231.83M — | 14.64 | $0.39 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$345.39M 228.6M USD | $105.43K 69.78K USD | $1.08 0.71 USD | $1.09 0.72 USD | $345.39M 228.6M USD | 54.25 | $0.02 0.01 USD | |
| Virtus Diversified Income & Convertible Fund ACV | $21.95 — |
-0.18
|
$227.71M — | $39.82K — | $21.83 — | $22.06 — | $227.71M — | 4.75 | $4.62 — | |
| Clough Global Opportunities Fund GLO | $5.32 — |
+0.83
|
$227.52M — | $89.72K — | $5.28 — | $5.32 — | $227.52M — | 3.64 | $1.46 — | |
| PIMCO Municipal Income Fund III PMX | $6.79 — |
+0.3
|
$227.03M — | $56.33K — | $6.75 — | $6.79 — | $227.03M — | 0 | -$0.09 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $5.25 — |
+1.55
|
$226.1M — | $151.75K — | $5.22 — | $5.26 — | $226.1M — | 3.64 | $1.44 — | |
| Bitcoin Group SE ADE.DE | $41.16 44.99 USD |
-1.63
|
$205.8M 224.97M USD | $4.4K 4.81K USD | $41 44.82 USD | $41.68 45.56 USD | $205.8M 224.97M USD | 343.00 | $0.12 0.13 USD | |
| Sprott Focus Trust FUND | $7.49 — |
+0.94
|
$224.84M — | $37.2K — | $7.4 — | $7.52 — | $224.84M — | 124.83 | $0.06 — | |
| Nuveen Real Estate Income Fund JRS | $7.78 — |
+0.39
|
$224.78M — | $90.44K — | $7.76 — | $7.84 — | $224.78M — | 8.84 | $0.88 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.28 11.34 USD |
-3.11
|
$301.25M 223.54M USD | $88.48K 65.66K USD | $15.26 11.32 USD | $16.12 11.96 USD | $301.25M 223.54M USD | 2.14 | $7.11 5.28 USD | |
| WhiteHorse Finance WHF | $9.44 — |
+2.16
|
$219.41M — | $164.96K — | $9.25 — | $9.45 — | $219.41M — | 24.20 | $0.39 — | |
| Dividend Growth Split Corp. DGS.TO | $6.85 5.08 USD |
-0.29
|
$295.57M 219.33M USD | $109.88K 81.54K USD | $6.84 5.08 USD | $6.9 5.12 USD | $295.57M 219.33M USD | 5.26 | $1.3 0.96 USD | |
| Fair Oaks Income Limited FAIR.L | $0.53 — |
0
|
$218.85M — | $233.41K — | $0.53 — | $0.53 — | $218.85M — | 6.62 | $0.08 — | |
| Taaleri Oyj TAALA.HE | $7.07 7.73 USD |
0
|
$199.35M 217.91M USD | $3.49K 3.82K USD | $7.04 7.7 USD | $7.1 7.76 USD | $199.35M 217.91M USD | 9.68 | $0.73 0.8 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-1.35
|
$1.7B 217.43M USD | $248.4K 31.76K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| Eaton Vance California Municipal Bond Fund EVM | $8.81 — |
+1.05
|
$217.37M — | $128.87K — | $8.74 — | $8.86 — | $217.37M — | 0 | -$0.09 — | |
| Pacific Current Group Limited PAC.AX | $10.8 7.15 USD |
-0.46
|
$325.66M 215.54M USD | $41.84K 27.69K USD | $10.77 7.13 USD | $10.87 7.19 USD | $325.66M 215.54M USD | 2.81 | $3.83 2.53 USD | |
| Credit Suisse High Yield Bond Fund DHY | $2.07 — |
-0.22
|
$214.43M — | $246.34K — | $2.07 — | $2.09 — | $214.43M — | 5.59 | $0.37 — | |
| Chenavari Toro Income Fund Limited TORO.L | $0.6199 0.68 USD |
+0.77
|
$194.86M 213M USD | $27.3K 29.84K USD | $0.6099 0.67 USD | $0.63 0.68 USD | $194.86M 213M USD | 7.81 | $0.08 0.09 USD | |
| MFS Municipal Income Trust MFM | $5.17 — |
+0.29
|
$212.94M — | $81.87K — | $5.14 — | $5.17 — | $212.94M — | 4.53 | $1.14 — | |
| Lazard Global Total Return and Income Fund LGI | $16.32 — |
-0.12
|
$212.37M — | $51.2K — | $16.31 — | $16.43 — | $212.37M — | 13.94 | $1.17 — | |
| BlackRock MuniVest Fund II MVT | $10.15 — |
0
|
$211.74M — | $16.65K — | $10.13 — | $10.19 — | $211.74M — | 44.13 | $0.23 — | |
| BlackRock MuniYield Quality Fund II MQT | $9.52 — |
0
|
$210.91M — | $45.5K — | $9.51 — | $9.55 — | $210.91M — | 63.46 | $0.15 — | |
| Templeton Emerging Markets Fund EMF | $14 — |
+1.82
|
$210.43M — | $25.25K — | $13.96 — | $14.04 — | $210.43M — | 7.14 | $1.96 — | |
| Pioneer Municipal High Income Fund MHI | $9.2 — |
+0.66
|
$209.5M — | $11.61K — | $9.16 — | $9.2 — | $209.5M — | 4.44 | $2.07 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.55 — |
+0.21
|
$209.32M — | $55.01K — | $9.53 — | $9.58 — | $209.32M — | 35.37 | $0.27 — | |
| Pengana Private Equity Trust PE1.AX | $1.13 0.75 USD |
-0.44
|
$312.98M 207.15M USD | $156.9K 103.85K USD | $1.12 0.74 USD | $1.15 0.76 USD | $312.98M 207.15M USD | 4.51 | $0.25 0.17 USD | |
| PIMCO Municipal Income Fund PMF | $7.87 — |
+0.13
|
$206.84M — | $67.82K — | $7.82 — | $7.89 — | $206.84M — | 0 | -$0.14 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.24 — |
+0.63
|
$205.08M — | $75.06K — | $11.17 — | $11.25 — | $205.08M — | 10.91 | $1.03 — | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+1.27
|
$308.61M 204.25M USD | $144.34K 95.53K USD | $1.19 0.78 USD | $1.2 0.79 USD | $308.61M 204.25M USD | 6.00 | $0.2 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.3 5.79 USD |
0
|
$186.82M 204.22M USD | $16 17.49 USD | $5.3 5.79 USD | $5.3 5.79 USD | $186.82M 204.22M USD | 11.52 | $0.46 0.5 USD | |
| VNV Global AB (publ) VNV.ST | $15.95 1.56 USD |
-0.75
|
$2.09B 203.92M USD | $23.09K 2.25K USD | $15.91 1.55 USD | $16.13 1.57 USD | $2.09B 203.92M USD | 0 | -$7.21 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.78 0.17 USD |
0
|
$2.08B 202.81M USD | $235.22K 22.96K USD | $1.76 0.17 USD | $1.78 0.17 USD | $2.08B 202.81M USD | 0 | -$0.95 -0.09 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
+0.34
|
$272.88M 202.49M USD | $268.44K 199.2K USD | $2.92 2.17 USD | $2.98 2.21 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Barings Participation Investors MPV | $18.93 — |
0
|
$201.08M — | $37.45K — | $18.47 — | $19.31 — | $201.08M — | 11.68 | $1.62 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.61 0.52 USD |
-1.13
|
$6.39B 200.83M USD | $1.65M 51.67K USD | $16.44 0.52 USD | $16.92 0.53 USD | $6.39B 200.83M USD | 0 | -$20.58 -0.6 USD | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$200.48M — | $10.1K — | $2.15 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
| Fiducian Group Ltd FID.AX | $9.59 6.35 USD |
+0.95
|
$302.73M 200.37M USD | $8.05K 5.33K USD | $9.43 6.24 USD | $9.59 6.35 USD | $302.73M 200.37M USD | 19.97 | $0.48 0.32 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.32 — |
+0.36
|
$198.97M — | $36.67K — | $8.27 — | $8.34 — | $198.97M — | 104.00 | $0.08 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.35 — |
+0.19
|
$198.81M — | $54.43K — | $8.33 — | $8.39 — | $198.81M — | 8.52 | $0.98 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.11 — |
-0.18
|
$197.19M — | $45.17K — | $18.05 — | $18.25 — | $197.19M — | 29.68 | $0.61 — | |
| Western Asset Global High Income Fund EHI | $6.45 — |
0
|
$195.43M — | $50.33K — | $6.44 — | $6.47 — | $195.43M — | 7.08 | $0.91 — | |
| Symphony International Holdings Limited SIHL.L | $0.38 — |
-1.31
|
$193.54M — | $26 — | $0 — | $0 — | $193.54M — | 3.42 | $0.11 — | |
| Urbana Corporation URB-A.TO | $6.24 4.63 USD |
+0.97
|
$260.11M 193.01M USD | $938 696.05 USD | $6.15 4.56 USD | $6.24 4.63 USD | $260.11M 193.01M USD | 4.76 | $1.31 0.97 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5 0.33 USD |
-0.99
|
$291.08M 192.66M USD | $1.46M 964.8K USD | $0.5 0.33 USD | $0.51 0.34 USD | $291.08M 192.66M USD | 12.50 | $0.04 0.03 USD | |
| Western Asset Inflation-Linked Income Fund WIA | $8.24 — |
+0.61
|
$192.18M — | $19.47K — | $8.21 — | $8.26 — | $192.18M — | 15.25 | $0.54 — | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+2.68
|
$288.17M 190.73M USD | $507.27K 335.74K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $288.17M 190.73M USD | 0 | -$0.03 -0.01 USD | |
| The New Germany Fund GF | $11.71 — |
+0.69
|
$189.47M — | $11.29K — | $11.66 — | $11.82 — | $189.47M — | 9.52 | $1.23 — | |
| Franklin Universal Trust FT | $7.47 — |
-0.37
|
$187.74M — | $11.75K — | $7.46 — | $7.53 — | $187.74M — | 5.45 | $1.37 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||