Page de résultat 5 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (703)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (39)
- Suisse (13)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty All-Star Growth Fund ASG | $4.8 — |
-0.62
|
$293.13M — | $142.12K — | $4.74 — | $4.87 — | $293.13M — | 5.85 | $0.82 — | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.16 0.76 USD |
0
|
$442.47M 292.85M USD | $218.7K 144.75K USD | $1.15 0.76 USD | $1.17 0.77 USD | $442.47M 292.85M USD | 11.54 | $0.1 0.07 USD | |
| Putnam Municipal Opportunities Trust PMO | $9.88 — |
0
|
$292.41M — | $58.14K — | $9.82 — | $9.9 — | $292.41M — | 4.59 | $2.15 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.21 — |
0
|
$285.92M — | $99.64K — | $14.18 — | $14.34 — | $285.92M — | 6.76 | $2.1 — | |
| Nuveen Global High Income Fund JGH | $12.32 — |
+0.16
|
$285.55M — | $26.91K — | $12.3 — | $12.42 — | $285.55M — | 7.20 | $1.71 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.57 — |
+0.65
|
$285.13M — | $81.42K — | $15.42 — | $15.63 — | $285.13M — | 5.92 | $2.63 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $5.1 — |
+1.8
|
$283.14M — | $126.25K — | $5 — | $5.11 — | $283.14M — | 0 | -$0.6 — | |
| Nuveen Preferred Securities & Income Opportunities Fund JPI | $19.85 — |
-0.05
|
$281.15M — | $38.43K — | $19.77 — | $20.01 — | $281.15M — | 9.49 | $2.09 — | |
| Canadian Banc Corp. BK.TO | $10.99 8.16 USD |
+0.92
|
$377.36M 280.02M USD | $101.75K 75.51K USD | $10.93 8.11 USD | $11.06 8.21 USD | $377.36M 280.02M USD | 2.09 | $5.25 3.9 USD | |
| Nuveen California Municipal Value Fund NCA | $8.4 — |
+0.3
|
$278.11M — | $96.22K — | $8.39 — | $8.44 — | $278.11M — | 15.84 | $0.53 — | |
| Invesco Municipal Income Opportunities Trust OIA | $5.81 — |
-0.68
|
$277M — | $154.29K — | $5.78 — | $5.89 — | $277M — | 8.42 | $0.69 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.56 — |
-0.54
|
$274.82M — | $117.79K — | $5.55 — | $5.59 — | $274.82M — | 8.42 | $0.66 — | |
| NYLI MacKay DefinedTerm Muni Opportunities Fund MMD | $14.56 — |
-0.41
|
$273.43M — | $55.97K — | $14.52 — | $14.63 — | $273.43M — | 14.41 | $1.01 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.32 1.54 USD |
+0.43
|
$412.44M 272.98M USD | $93.87K 62.13K USD | $2.3 1.52 USD | $2.34 1.55 USD | $412.44M 272.98M USD | 33.14 | $0.07 0.05 USD | |
| BlackRock Municipal Income Quality Trust BYM | $10.48 — |
-0.29
|
$271.47M — | $59.76K — | $10.42 — | $10.55 — | $271.47M — | 55.15 | $0.19 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $13.58 — |
0
|
$268.06M — | $35.93K — | $13.54 — | $13.6 — | $268.06M — | 17.18 | $0.79 — | |
| Platinum Capital Limited PMC.AX | $1.36 0.9 USD |
+1.87
|
$403.48M 267.05M USD | $355.61K 235.36K USD | $1.34 0.88 USD | $1.37 0.9 USD | $403.48M 267.05M USD | 19.42 | $0.07 0.05 USD | |
| Putnam Managed Municipal Income Trust PMM | $5.93 — |
-1
|
$264.85M — | $54.14K — | $5.89 — | $5.95 — | $264.85M — | 4.08 | $1.45 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.55 — |
-0.09
|
$261.77M — | $73.87K — | $11.53 — | $11.66 — | $261.77M — | 8.95 | $1.29 — | |
| WAM Microcap Limited WMI.AX | $1.42 0.94 USD |
+0.71
|
$394.76M 261.28M USD | $120.62K 79.83K USD | $1.41 0.93 USD | $1.45 0.96 USD | $394.76M 261.28M USD | 9.46 | $0.15 0.1 USD | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.65 — |
+1.77
|
$260.15M — | $119.19K — | $16.35 — | $16.74 — | $260.15M — | 6.33 | $2.63 — | |
| CHINA MERCHANTS 0133.HK | $13.34 1.71 USD |
+1.06
|
$2.03B 259.83M USD | $8K 1.02K USD | $13.26 1.7 USD | $13.34 1.71 USD | $2.03B 259.83M USD | 2.15 | $6.2 0.79 USD | |
| LMP Capital and Income Fund SCD | $15.24 — |
+0.13
|
$259.08M — | $27.81K — | $14.96 — | $15.25 — | $259.08M — | 2.98 | $5.1 — | |
| PIMCO Strategic Income Fund RCS | $5.58 — |
-0.45
|
$259.01M — | $143.77K — | $5.53 — | $5.65 — | $259.01M — | 8.57 | $0.65 — | |
| Allspring Multi-Sector Income Fund ERC | $9.16 — |
0
|
$256.97M — | $63.46K — | $9.1 — | $9.2 — | $256.97M — | 6.73 | $1.36 — | |
| MFS Charter Income Trust MCR | $6.15 — |
0
|
$256.69M — | $91.64K — | $6.11 — | $6.16 — | $256.69M — | 8.54 | $0.72 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.92 4.39 USD |
+2.07
|
$344.02M 255.28M USD | $288.14K 213.81K USD | $5.83 4.33 USD | $5.92 4.39 USD | $344.02M 255.28M USD | 1.04 | $5.68 4.21 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $9.82 — |
0
|
$255.16M — | $59.71K — | $9.78 — | $9.89 — | $255.16M — | 10.67 | $0.92 — | |
| Templeton Emerging Markets Income Fund TEI | $5.38 — |
0
|
$254.09M — | $89.93K — | $5.34 — | $5.43 — | $254.09M — | 16.81 | $0.32 — | |
| Morgan Stanley India Investment Fund IIF | $25.94 — |
+0.7
|
$253.47M — | $59.35K — | $25.76 — | $26.15 — | $253.47M — | 4.09 | $6.34 — | |
| Franklin Limited Duration Income Trust FTF | $6.27 — |
0
|
$253.34M — | $83.43K — | $6.22 — | $6.28 — | $253.34M — | 12.53 | $0.5 — | |
| TriplePoint Venture Growth BDC TPVG | $6.31 — |
+1.61
|
$253.27M — | $214.1K — | $6.21 — | $6.34 — | $253.27M — | 7.69 | $0.82 — | |
| Japan Smaller Capitalization Fund JOF | $8.86 — |
+0.91
|
$253.18M — | $86.06K — | $8.79 — | $8.91 — | $253.18M — | 6.66 | $1.33 — | |
| Catella AB (publ) CAT-B.ST | $29.35 2.86 USD |
-0.64
|
$2.58B 252.15M USD | $15.97K 1.56K USD | $29.1 2.84 USD | $29.77 2.91 USD | $2.58B 252.15M USD | 86.32 | $0.34 0.03 USD | |
| MFS Multimarket Income Trust MMT | $4.55 — |
-0.22
|
$251.62M — | $72.39K — | $4.53 — | $4.57 — | $251.62M — | 5.68 | $0.8 — | |
| Taylor Maritime Limited TMI.L | $0.81 — |
+1.25
|
$247.55M — | $54.02K — | $0.8 — | $0.8199 — | $247.55M — | 3.37 | $0.24 — | |
| BlackRock Income Trust BKT | $11.6 — |
-0.34
|
$247.17M — | $94.06K — | $11.53 — | $11.71 — | $247.17M — | 82.85 | $0.14 — | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.68 — |
-0.22
|
$245.57M — | $36.66K — | $13.47 — | $13.72 — | $245.57M — | 9.00 | $1.52 — | |
| Volta Finance Ord VTA.AS | $6.1 6.66 USD |
+0.2
|
$223.58M 244.41M USD | $19.57K 21.39K USD | $6.05 6.61 USD | $6.1 6.66 USD | $223.58M 244.41M USD | 4.61 | $1.32 1.44 USD | |
| Platinum Asia Investments Limited PAI.AX | $1 0.66 USD |
-1
|
$368.37M 243.81M USD | $52.5K 34.75K USD | $1 0.66 USD | $1.01 0.67 USD | $368.37M 243.81M USD | 7.10 | $0.14 0.09 USD | |
| RiverNorth Opportunities Fund RIV | $11.3 — |
-1.35
|
$242.64M — | $66.25K — | $11.18 — | $11.58 — | $242.64M — | 5.59 | $2.02 — | |
| WCM Global Growth Limited WQG.AX | $1.61 1.07 USD |
+1.9
|
$364.4M 241.18M USD | $117.77K 77.95K USD | $1.6 1.06 USD | $1.62 1.07 USD | $364.4M 241.18M USD | 3.57 | $0.45 0.3 USD | |
| BlackRock New York Municipal Income Trust BNY | $9.81 — |
-0.3
|
$237.07M — | $45.36K — | $9.72 — | $9.88 — | $237.07M — | 0 | $0 — | |
| Nuveen Core Equity Alpha Fund JCE | $13.98 — |
-0.14
|
$236.18M — | $67.54K — | $13.88 — | $14.1 — | $236.18M — | 4.06 | $3.44 — | |
| Templeton Dragon Fund TDF | $9.26 — |
-0.22
|
$234.77M — | $24.02K — | $9.22 — | $9.31 — | $234.77M — | 8.65 | $1.07 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.31 — |
-0.05
|
$232.26M — | $18.29K — | $19.24 — | $19.37 — | $232.26M — | 7.17 | $2.69 — | |
| TCW Strategic Income Fund TSI | $4.86 — |
0
|
$232.24M — | $11.88K — | $4.85 — | $4.87 — | $232.24M — | 13.13 | $0.37 — | |
| Taaleri Oyj TAALA.HE | $7.49 8.19 USD |
0
|
$211.19M 230.86M USD | $22.79K 24.91K USD | $7.37 8.06 USD | $7.57 8.28 USD | $211.19M 230.86M USD | 7.72 | $0.97 1.06 USD | |
| The Mexico Fund MXF | $15.85 — |
+0.83
|
$229.54M — | $62.72K — | $15.72 — | $15.93 — | $229.54M — | 0 | -$0.48 — | |
| PIMCO Municipal Income Fund III PMX | $6.85 — |
+0.15
|
$229.04M — | $88.51K — | $6.8 — | $6.86 — | $229.04M — | 0 | -$0.09 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.53 — |
+0.4
|
$228.81M — | $125.39K — | $7.51 — | $7.58 — | $228.81M — | 5.22 | $1.44 — | |
| WhiteHorse Finance WHF | $9.84 — |
+0.41
|
$228.71M — | $48.46K — | $9.76 — | $9.92 — | $228.71M — | 20.93 | $0.47 — | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+3.33
|
$342.64M 226.78M USD | $161.35K 106.79K USD | $1.05 0.69 USD | $1.09 0.72 USD | $342.64M 226.78M USD | 54.25 | $0.02 0.01 USD | |
| VEF AB (publ) VEFAB.ST | $2.01 0.2 USD |
+0.45
|
$2.31B 225.63M USD | $1.09M 106.07K USD | $1.96 0.19 USD | $2.02 0.2 USD | $2.31B 225.63M USD | 0 | -$0.97 -0.09 USD | |
| Nuveen Real Estate Income Fund JRS | $7.78 — |
+0.39
|
$224.78M — | $79.09K — | $7.71 — | $7.82 — | $224.78M — | 8.84 | $0.88 — | |
| Pacific Current Group Limited PAC.AX | $11.25 7.45 USD |
0
|
$339.23M 224.52M USD | $69.65K 46.1K USD | $11.18 7.4 USD | $11.34 7.51 USD | $339.23M 224.52M USD | 2.93 | $3.83 2.53 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0060 USD |
0
|
$1.75B 223.45M USD | $6.67M 852.84K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.75B 223.45M USD | 4.70 | $0.01 0.001 USD | |
| Pioneer High Income Fund PHT | $7.55 — |
-0.13
|
$221.53M — | $52.53K — | $7.51 — | $7.6 — | $221.53M — | 5.17 | $1.46 — | |
| Virtus Convertible & Income Fund II NCZ | $11.61 — |
+0.43
|
$220.93M — | $43.96K — | $11.52 — | $11.74 — | $220.93M — | 1.05 | $11.04 — | |
| Eaton Vance California Municipal Bond Fund EVM | $8.86 — |
-0.34
|
$220.32M — | $34.58K — | $8.81 — | $8.9 — | $220.32M — | 6.65 | $1.33 — | |
| VNV Global AB (publ) VNV.ST | $16.91 1.65 USD |
+1.62
|
$2.24B 218.66M USD | $111.82K 10.92K USD | $16.57 1.62 USD | $17.28 1.69 USD | $2.24B 218.66M USD | 0 | -$7.37 -0.7 USD | |
| Morgan Stanley China A Share Fund CAF | $12.7 — |
-0.55
|
$218.31M — | $30.39K — | $12.57 — | $12.82 — | $218.31M — | 11.44 | $1.11 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.52 — |
+4
|
$216.42M — | $510.9K — | $0.51 — | $0.53 — | $216.42M — | 6.50 | $0.08 — | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.8 0.56 USD |
-1.93
|
$6.85B 215.21M USD | $545.12K 17.12K USD | $17.8 0.56 USD | $18.25 0.57 USD | $6.85B 215.21M USD | 0 | -$20.58 -0.6 USD | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.98 — |
0
|
$214.47M — | $57.2K — | $4.94 — | $5 — | $214.47M — | 3.45 | $1.44 — | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $670.61K 443.84K USD | $0.55 0.37 USD | $0.5699 0.38 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| BlackRock MuniYield Quality Fund II MQT | $9.62 — |
-0.21
|
$213.13M — | $34.32K — | $9.61 — | $9.71 — | $213.13M — | 64.13 | $0.15 — | |
| Sprott Focus Trust FUND | $7.09 — |
0
|
$212.83M — | $64.6K — | $7.08 — | $7.18 — | $212.83M — | 118.16 | $0.06 — | |
| MFS Municipal Income Trust MFM | $5.13 — |
-0.39
|
$211.29M — | $56.3K — | $5.11 — | $5.15 — | $211.29M — | 4.50 | $1.14 — | |
| BlackRock MuniVest Fund II MVT | $10.09 — |
-0.2
|
$210.49M — | $96.4K — | $10.06 — | $10.21 — | $210.49M — | 43.86 | $0.23 — | |
| Virtus Diversified Income & Convertible Fund ACV | $20.29 — |
+1.6
|
$210.49M — | $43.68K — | $19.85 — | $20.3 — | $210.49M — | 4.39 | $4.62 — | |
| Clough Global Opportunities Fund GLO | $4.91 — |
+0.61
|
$209.98M — | $68.49K — | $4.84 — | $4.94 — | $209.98M — | 3.36 | $1.46 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $9.58 — |
-0.83
|
$209.98M — | $84.24K — | $9.53 — | $9.67 — | $209.98M — | 35.48 | $0.27 — | |
| PIMCO Municipal Income Fund PMF | $7.96 — |
+0.25
|
$209.2M — | $200.75K — | $7.93 — | $7.99 — | $209.2M — | 0 | -$0.14 — | |
| abrdn Emerging Markets ex-China Fund AEF | $5.13 — |
0
|
$208.29M — | $87.09K — | $5.13 — | $5.17 — | $208.29M — | 13.15 | $0.39 — | |
| Bitcoin Group SE ADE.DE | $37.96 41.5 USD |
-1.04
|
$189.8M 207.48M USD | $14.01K 15.32K USD | $37.78 41.3 USD | $38.78 42.39 USD | $189.8M 207.48M USD | 316.33 | $0.12 0.13 USD | |
| Pioneer Municipal High Income Fund MHI | $9.09 — |
+0.78
|
$206.99M — | $37.11K — | $9.01 — | $9.09 — | $206.99M — | 4.39 | $2.07 — | |
| Credit Suisse High Yield Bond Fund DHY | $1.99 — |
-1
|
$206.14M — | $735.3K — | $1.99 — | $2.02 — | $206.14M — | 5.37 | $0.37 — | |
| The Taiwan Fund TWN | $31.91 — |
+1.62
|
$205.39M — | $7.83K — | $31.6 — | $32.5 — | $205.39M — | 2.35 | $13.56 — | |
| Pengana Private Equity Trust PE1.AX | $1.12 0.74 USD |
-2.18
|
$309.31M 204.72M USD | $815.45K 539.71K USD | $1.12 0.74 USD | $1.16 0.77 USD | $309.31M 204.72M USD | 4.48 | $0.25 0.17 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.39 4.74 USD |
+1.27
|
$275.72M 204.6M USD | $105.83K 78.53K USD | $6.28 4.66 USD | $6.4 4.75 USD | $275.72M 204.6M USD | 4.91 | $1.3 0.96 USD | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.11 — |
+0.09
|
$202.71M — | $32.63K — | $11.08 — | $11.16 — | $202.71M — | 10.78 | $1.03 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.25 — |
+1.39
|
$198.93M — | $14.86K — | $18 — | $18.25 — | $198.93M — | 29.91 | $0.61 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP | $8.23 — |
+0.49
|
$196.67M — | $57.91K — | $8.19 — | $8.31 — | $196.67M — | 8.39 | $0.98 — | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
-0.43
|
$295.75M 195.74M USD | $234.9K 155.47K USD | $1.15 0.76 USD | $1.16 0.77 USD | $295.75M 195.74M USD | 5.75 | $0.2 0.13 USD | |
| Lazard Global Total Return and Income Fund LGI | $15 — |
-0.46
|
$195.19M — | $39.02K — | $14.92 — | $15.12 — | $195.19M — | 12.82 | $1.17 — | |
| Western Asset Global High Income Fund EHI | $6.4 — |
+0.16
|
$193.92M — | $32.32K — | $6.39 — | $6.44 — | $193.92M — | 7.03 | $0.91 — | |
| Fiducian Group Ltd FID.AX | $9.27 6.14 USD |
-3.84
|
$292.63M 193.68M USD | $22.08K 14.61K USD | $9.27 6.14 USD | $9.64 6.38 USD | $292.63M 193.68M USD | 19.31 | $0.48 0.32 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
0
|
$1.51B 193.6M USD | $81K 10.36K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.51B 193.6M USD | 10.66 | $0.03 0.003 USD | |
| Pioneer Municipal High Income Advantage Fund MAV | $8.09 — |
0
|
$193.47M — | $60.6K — | $8.02 — | $8.1 — | $193.47M — | 4.81 | $1.68 — | |
| Western Asset Inflation-Linked Income Fund WIA | $8.26 — |
+0.24
|
$192.64M — | $5.94K — | $8.23 — | $8.33 — | $192.64M — | 15.29 | $0.54 — | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
+1.75
|
$290.68M 192.39M USD | $323.07K 213.82K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| Templeton Emerging Markets Fund EMF | $12.63 — |
+0.04
|
$192.32M — | $17.69K — | $12.58 — | $12.66 — | $192.32M — | 6.78 | $1.86 — | |
| BlackRock Investment Quality Municipal Trust BKN | $10.8 — |
-0.64
|
$185.82M — | $53.65K — | $10.71 — | $10.88 — | $185.82M — | 51.42 | $0.21 — | |
| BNY Mellon Municipal Bond Infrastructure Fund DMB | $10.08 — |
+0.1
|
$185.53M — | $84.27K — | $10 — | $10.08 — | $185.53M — | 9.59 | $1.05 — | |
| Franklin Universal Trust FT | $7.36 — |
+0.89
|
$185.09M — | $43.38K — | $7.28 — | $7.4 — | $185.09M — | 5.44 | $1.35 — | |
| Blackstone Senior Floating Rate 2027 Term Fund BSL | $14.06 — |
+0.29
|
$182.93M — | $19.07K — | $13.98 — | $14.09 — | $182.93M — | 9.83 | $1.43 — | |
| Aimia Inc. AIM.TO | $2.6 1.93 USD |
+2.36
|
$246.38M 182.83M USD | $56.6K 42K USD | $2.54 1.88 USD | $2.63 1.95 USD | $246.38M 182.83M USD | 0 | -$0.75 -0.5 USD | |
| Chenavari Toro Income Fund Ord TORO.L | $0.54 0.58 USD |
0
|
$166.77M 182.3M USD | $89.92K 98.3K USD | $0.54 0.59 USD | $0.55 0.6 USD | $166.77M 182.3M USD | 6.68 | $0.08 0.09 USD | |
| Symphony International Holding Ord SIHL.L | $0.3499 — |
+7.27
|
$181.73M — | $1.83K — | $0 — | $0 — | $181.73M — | 3.21 | $0.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||