Page de résultat 5 pour Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (122)
- L'Autriche (14)
- Belgique (12)
- Brésil (42)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (348)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (12)
- Pays-Bas (11)
- Nouvelle-Zélande (4)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (162)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1966)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (604)
- Produits chimiques spécialisés (1352)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (508)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (546)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (658)
- Immobilier - Développement (966)
- Services Immobiliers (1146)
- Immobilier - Diversifié (315)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (131)
- FPI - Spécialité (83)
- FPI - Diversifié (331)
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (611)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1702)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (420)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (502)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (529)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (229)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (481)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (261)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2111)
- Logiciel - Infrastructure (954)
- Matériel de communication (731)
- Matériel Informatique (435)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (968)
- Électronique et distribution informatique (238)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saratoga Inv SAR | $22.7 — |
-0.44
|
$310.97M — | $31.9K — | $22.65 — | $22.93 — | $310.97M — | 31.97 | $0.71 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.56 — |
+1.67
|
$306.79M — | $69.16K — | $11.45 — | $11.6 — | $306.79M — | 8.69 | $1.33 — | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $6.57 0.91 USD |
-3.1
|
$2.2B 305.54M USD | $5.64M 783.86K USD | $6.56 0.91 USD | $6.81 0.95 USD | $2.2B 305.54M USD | 59.72 | $0.11 0.02 USD | |
| TriplePoint Venture Growth BDC TPVG | $8.03 — |
-1.71
|
$303.9M — | $511.48K — | $7.97 — | $8.22 — | $303.9M — | 0 | -$1.13 — | |
| MFS Intermediate Income Trust MIN | $2.66 — |
+0.95
|
$303.27M — | $651.35K — | $2.64 — | $2.68 — | $303.27M — | 133.00 | $0.02 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.35 — |
+2.17
|
$302.54M — | $93.13K — | $6.22 — | $6.35 — | $302.54M — | 13.80 | $0.46 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.26 — |
+0.66
|
$301.23M — | $77.33K — | $15.11 — | $15.38 — | $301.23M — | 13.38 | $1.14 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.04 — |
+1.44
|
$299.41M — | $90.17K — | $6.95 — | $7.04 — | $299.41M — | 9.77 | $0.72 — | |
| Western Asset High Income Fund II HIX | $4.35 — |
-0.46
|
$299.22M — | $451.86K — | $4.34 — | $4.39 — | $299.22M — | 39.54 | $0.11 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.56 — |
-0.11
|
$297.58M — | $216.77K — | $4.55 — | $4.62 — | $297.58M — | 8.00 | $0.57 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.46 — |
+0.44
|
$296.85M — | $59.91K — | $11.4 — | $11.48 — | $296.85M — | 63.66 | $0.18 — | |
| Hedef Holding A.S HEDEF.IS | $25.2 0.79 USD |
-0.79
|
$9.45B 296.77M USD | $537.57K 16.88K USD | $25.1 0.79 USD | $26.14 0.82 USD | $9.45B 296.77M USD | 0 | -$2.14 -0.06 USD | |
| Nuveen Global High Income Fund JGH | $12.79 — |
+0.16
|
$296.44M — | $47.85K — | $12.78 — | $13 — | $296.44M — | 7.02 | $1.82 — | |
| Virtus Convertible & Income Fund NCV | $3.27 — |
-0.3
|
$295.52M — | $816.03K — | $3.25 — | $3.3 — | $295.52M — | 36.33 | $0.09 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.94 — |
+1.37
|
$293.61M — | $126.5K — | $5.88 — | $5.94 — | $293.61M — | 31.26 | $0.19 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16.33 — |
+1.11
|
$293.29M — | $55.17K — | $16.22 — | $16.39 — | $293.29M — | 6.11 | $2.67 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.45 — |
+0.21
|
$289.93M — | $38.15K — | $14.4 — | $14.47 — | $289.93M — | 6.09 | $2.37 — | |
| Financial 15 Split Corp. FTN.TO | $8.16 6.06 USD |
+0.44
|
$387.06M 287.22M USD | $223.07K 165.53K USD | $8.09 6 USD | $8.19 6.08 USD | $387.06M 287.22M USD | 0 | -$1 -0.7 USD | |
| Nuveen California Municipal Value Fund NCA | $8.67 — |
+0.23
|
$287.05M — | $51.5K — | $8.66 — | $8.7 — | $287.05M — | 16.35 | $0.53 — | |
| BlackRock Floating Rate Income Trust BGT | $12.76 — |
-1.09
|
$287.05M — | $112.67K — | $12.76 — | $12.9 — | $287.05M — | 7.29 | $1.75 — | |
| Bitcoin Group SE ADE.DE | $51.9 56.73 USD |
-4.6
|
$262M 286.4M USD | $23.84K 26.06K USD | $51.9 56.73 USD | $54.9 60.01 USD | $262M 286.4M USD | 152.64 | $0.34 0.37 USD | |
| PIMCO Strategic Income Fund RCS | $6.21 — |
+0.81
|
$286.1M — | $65.86K — | $6.15 — | $6.23 — | $286.1M — | 10.18 | $0.61 — | |
| WhiteHorse Finance WHF | $12.27 — |
+1.4
|
$285.19M — | $62.09K — | $12.09 — | $12.29 — | $285.19M — | 14.96 | $0.82 — | |
| Putnam Managed Municipal Income Trust PMM | $6.2 — |
+0.81
|
$283.58M — | $173.15K — | $6.12 — | $6.2 — | $283.58M — | 26.95 | $0.23 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $40.68 — |
+0.84
|
$280.16M — | $11.16K — | $40.42 — | $40.86 — | $280.16M — | 8.33 | $4.88 — | |
| Platinum Capital Limited PMC.AX | $1.41 0.93 USD |
+0.71
|
$416.56M 275.7M USD | $171.16K 113.28K USD | $1.41 0.93 USD | $1.41 0.93 USD | $416.56M 275.7M USD | 23.50 | $0.06 0.04 USD | |
| China Merchants China Direct Investments Limited 0133.HK | $14.02 1.79 USD |
+0.14
|
$2.14B 273.08M USD | $368K 47.05K USD | $13.92 1.78 USD | $14.1 1.8 USD | $2.14B 273.08M USD | 46.73 | $0.3 0.04 USD | |
| Fonterra Shareholders Fund FSF.NZ | $4.08 2.52 USD |
+1.49
|
$438.24M 270.43M USD | $50.7K 31.29K USD | $4 2.47 USD | $4.09 2.52 USD | $438.24M 270.43M USD | 0 | $0 0 USD | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.28 — |
+0.02
|
$268.02M — | $47.81K — | $5.28 — | $5.33 — | $268.02M — | 9.26 | $0.57 — | |
| Fonterra Shareholders Fund FSF.AX | $3.75 2.48 USD |
0
|
$402.79M 266.59M USD | $693 458.67 USD | $3.72 2.46 USD | $3.75 2.48 USD | $402.79M 266.59M USD | 0 | $0 0 USD | |
| Morgan Stanley India Investment Fund IIF | $26.75 — |
+0.07
|
$266.08M — | $24.85K — | $26.69 — | $26.99 — | $266.08M — | 5.44 | $4.91 — | |
| MFS Charter Income Trust MCR | $6.27 — |
+0.24
|
$265.55M — | $63.03K — | $6.25 — | $6.28 — | $265.55M — | 16.50 | $0.38 — | |
| LMP Capital and Income Fund SCD | $15.48 — |
+0.75
|
$265.29M — | $61.8K — | $15.33 — | $15.48 — | $265.29M — | 10.45 | $1.48 — | |
| PIMCO Municipal Income Fund III PMX | $7.88 — |
+0.9
|
$263.41M — | $134.6K — | $7.78 — | $7.88 — | $263.41M — | 12.31 | $0.64 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.84 — |
+0.24
|
$263.12M — | $45.15K — | $16.7 — | $16.88 — | $263.12M — | 18.10 | $0.93 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.6 — |
-0.26
|
$262.86M — | $83.87K — | $11.58 — | $11.66 — | $262.86M — | 21.88 | $0.53 — | |
| RiverNorth Opportunities Fund RIV | $12.25 — |
+0.57
|
$262.8M — | $99.46K — | $12.19 — | $12.29 — | $262.8M — | 8.16 | $1.5 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.36 — |
+0.92
|
$262.21M — | $99.1K — | $15.23 — | $15.39 — | $262.21M — | 7.95 | $1.93 — | |
| Bellevue Group AG BBN.SW | $17.5 19.91 USD |
-0.57
|
$230.23M 261.95M USD | $4.96K 5.65K USD | $17.4 19.8 USD | $17.65 20.08 USD | $230.23M 261.95M USD | 15.21 | $1.15 1.31 USD | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.08 — |
-0.69
|
$261.91M — | $332.44K — | $10.06 — | $10.18 — | $261.91M — | 8.92 | $1.13 — | |
| VEF AB (publ) VEFAB.ST | $2.42 0.24 USD |
+0.21
|
$2.67B 260.18M USD | $314.85K 30.73K USD | $2.41 0.23 USD | $2.49 0.24 USD | $2.67B 260.18M USD | 5.62 | $0.43 0.04 USD | |
| MFS Multimarket Income Trust MMT | $4.68 — |
+0.69
|
$259.38M — | $98.08K — | $4.66 — | $4.7 — | $259.38M — | 13.76 | $0.34 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.86 — |
+0.56
|
$258.79M — | $21.48K — | $10.8 — | $10.89 — | $258.79M — | 18.09 | $0.6 — | |
| BlackRock New York Municipal Income Trust BNY | $10.71 — |
+0.37
|
$258.29M — | $52.54K — | $10.65 — | $10.74 — | $258.29M — | 32.45 | $0.33 — | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
+1.08
|
$388.98M 257.45M USD | $354.15K 234.39K USD | $1.4 0.93 USD | $1.42 0.94 USD | $388.98M 257.45M USD | 17.56 | $0.08 0.05 USD | |
| Franklin Limited Duration Income Trust FTF | $6.34 — |
-0.31
|
$256.17M — | $174.64K — | $6.33 — | $6.39 — | $256.17M — | 7.63 | $0.83 — | |
| Pengana Private Equity Trust PE1.AX | $1.4 0.92 USD |
+1.09
|
$385.87M 255.39M USD | $125.28K 82.92K USD | $1.36 0.9 USD | $1.4 0.92 USD | $385.87M 255.39M USD | 0 | -$0.02 -0.01 USD | |
| BlackRock Income Trust BKT | $11.93 — |
+0.34
|
$254.2M — | $104.41K — | $11.82 — | $11.93 — | $254.2M — | 17.28 | $0.69 — | |
| International Genius Company 0033.HK | $3.56 0.46 USD |
-5.57
|
$1.99B 254.11M USD | $1.11M 142.44K USD | $3.4 0.43 USD | $3.77 0.48 USD | $1.99B 254.11M USD | 0 | -$0.08 -0.01 USD | |
| Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA | $83.54 16.93 USD |
-1.82
|
$1.25B 253.94M USD | $56.82K 11.52K USD | $82.65 16.75 USD | $85.99 17.43 USD | $1.25B 253.94M USD | 8.51 | $9.81 1.99 USD | |
| Taaleri Oyj TAALA.HE | $8.21 8.97 USD |
+0.12
|
$231.49M 253.05M USD | $6.43K 7.03K USD | $8.19 8.95 USD | $8.29 9.06 USD | $231.49M 253.05M USD | 7.97 | $1.03 1.13 USD | |
| Allspring Multi-Sector Income Fund ERC | $8.98 — |
+0.22
|
$252.04M — | $248.98K — | $8.95 — | $8.99 — | $252.04M — | 12.47 | $0.72 — | |
| Templeton Emerging Markets Income Fund TEI | $5.33 — |
-0.37
|
$251.73M — | $166.61K — | $5.28 — | $5.4 — | $251.73M — | 7.10 | $0.75 — | |
| Catella AB (publ) CAT-B.ST | $29.2 2.85 USD |
-0.17
|
$2.58B 251.59M USD | $20.94K 2.04K USD | $29.2 2.85 USD | $29.6 2.89 USD | $2.58B 251.59M USD | 208.57 | $0.14 0.01 USD | |
| ABC arbitrage SA ABCA.PA | $3.85 4.2 USD |
-1.03
|
$228.12M 249.36M USD | $42.43K 46.38K USD | $3.84 4.2 USD | $3.9 4.26 USD | $228.12M 249.36M USD | 13.73 | $0.28 0.31 USD | |
| Nuveen AMT-Free Municipal Value Fund NUW | $13.88 — |
+1.17
|
$249.16M — | $90.55K — | $13.66 — | $13.88 — | $249.16M — | 28.91 | $0.48 — | |
| China Vered Financial Holding Corporation Limited 0245.HK | $0.05999 0.0070 USD |
-5.17
|
$1.91B 244.13M USD | $329.39M 42.12M USD | $0.04 0.0056 USD | $0.08 0.01 USD | $1.91B 244.13M USD | 0 | $0 0 USD | |
| Nuveen Core Equity Alpha Fund JCE | $15 — |
+1.01
|
$241.42M — | $70.84K — | $14.77 — | $15 — | $241.42M — | 5.95 | $2.52 — | |
| Fair Oaks Income Realisation Shares FA17.L | $0.5699 — |
0
|
$240.58M — | $8.52M — | $0 — | $0 — | $240.58M — | 8.14 | $0.07 — | |
| Fair Oaks Income 2021 Ord FAIR.L | $0.56 — |
0
|
$240.58M — | $89.16K — | $0.54 — | $0.5699 — | $240.58M — | 7.92 | $0.07 — | |
| PIMCO Municipal Income Fund PMF | $9.17 — |
+0.66
|
$240.49M — | $54.03K — | $9.08 — | $9.17 — | $240.49M — | 13.68 | $0.67 — | |
| Cohen & Steers Select Preferred and Income Fund PSF | $19.78 — |
+1.38
|
$237.92M — | $68.06K — | $19.52 — | $19.83 — | $237.92M — | 13.73 | $1.44 — | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.02 1.34 USD |
-0.98
|
$359.11M 237.68M USD | $126.6K 83.79K USD | $2.01 1.33 USD | $2.05 1.36 USD | $359.11M 237.68M USD | 67.33 | $0.03 0.02 USD | |
| The Mexico Fund MXF | $16 — |
+0.69
|
$236.35M — | $26.17K — | $15.9 — | $16.1 — | $236.35M — | 7.01 | $2.28 — | |
| Eaton Vance California Municipal Bond Fund EVM | $9.51 — |
+0.11
|
$234.64M — | $53.27K — | $9.5 — | $9.61 — | $234.64M — | 28.81 | $0.33 — | |
| BlackRock MuniVest Fund II MVT | $11.05 — |
+1.01
|
$230.52M — | $55.07K — | $10.92 — | $11.05 — | $230.52M — | 29.07 | $0.38 — | |
| Clough Global Opportunities Fund GLO | $5.38 — |
+0.94
|
$230.43M — | $118.94K — | $5.36 — | $5.39 — | $230.43M — | 0 | -$0.36 — | |
| AMCIL Limited AMH.AX | $1.1 0.73 USD |
0
|
$346.94M 229.62M USD | $113.86K 75.36K USD | $1.1 0.72 USD | $1.12 0.74 USD | $346.94M 229.62M USD | 55.00 | $0.02 0.01 USD | |
| BlackRock MuniYield Quality Fund II MQT | $10.29 — |
+0.1
|
$227.97M — | $42.93K — | $10.26 — | $10.31 — | $227.97M — | 38.11 | $0.27 — | |
| TCW Strategic Income Fund TSI | $4.74 — |
+0.85
|
$226.5M — | $93.47K — | $4.69 — | $4.74 — | $226.5M — | 10.08 | $0.47 — | |
| Apollo Senior Floating Rate Fund AFT | $14.54 — |
+0.21
|
$226.44M — | $66.58K — | $14.46 — | $14.59 — | $226.44M — | 6.29 | $2.31 — | |
| Platinum Asia Investments Limited PAI.AX | $0.92 0.61 USD |
0
|
$340.21M 225.17M USD | $187.58K 124.15K USD | $0.92 0.61 USD | $0.93 0.61 USD | $340.21M 225.17M USD | 0 | $0 0 USD | |
| MFS Municipal Income Trust MFM | $5.46 — |
+2.06
|
$224.88M — | $138.03K — | $5.34 — | $5.46 — | $224.88M — | 32.11 | $0.17 — | |
| BlackRock MuniHoldings Quality Fund II MUE | $10.2 — |
+0.39
|
$223.56M — | $38.08K — | $10.14 — | $10.21 — | $223.56M — | 28.33 | $0.36 — | |
| Sprott Focus Trust FUND | $7.48 — |
+1.22
|
$223.26M — | $45.35K — | $7.42 — | $7.5 — | $223.26M — | 8.04 | $0.93 — | |
| Virtus Convertible & Income Fund II NCZ | $2.92 — |
-0.17
|
$222.26M — | $664.12K — | $2.9 — | $2.94 — | $222.26M — | 29.19 | $0.1 — | |
| Nuveen Real Estate Income Fund JRS | $7.64 — |
+2.14
|
$220.74M — | $162.31K — | $7.51 — | $7.69 — | $220.74M — | 5.45 | $1.4 — | |
| Pioneer High Income Fund PHT | $7.52 — |
+0.94
|
$220.65M — | $124.75K — | $7.43 — | $7.52 — | $220.65M — | 6.11 | $1.23 — | |
| Virtus Diversified Income & Convertible Fund ACV | $21.22 — |
+0.24
|
$220.06M — | $49.56K — | $21.06 — | $21.36 — | $220.06M — | 11.85 | $1.79 — | |
| Invesco Trust for Investment Grade New York Municipals VTN | $11.24 — |
0
|
$218.93M — | $46.31K — | $11.23 — | $11.3 — | $218.93M — | 13.22 | $0.85 — | |
| Tortoise Midstream Energy Fund NTG | $42.95 — |
+0.19
|
$218.74M — | $34.34K — | $42.5 — | $43.23 — | $218.74M — | 28.82 | $1.49 — | |
| Lazard Global Total Return and Income Fund LGI | $16.66 — |
+0.3
|
$216.79M — | $21.12K — | $16.33 — | $16.78 — | $216.79M — | 5.48 | $3.04 — | |
| Canadian Banc Corp. BK.TO | $10.78 8 USD |
<0.01
|
$292.05M 216.72M USD | $42.82K 31.77K USD | $10.74 7.97 USD | $10.84 8.04 USD | $292.05M 216.72M USD | 0 | -$1.81 -1.3 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.59 4.15 USD |
+0.96
|
$290.64M 215.67M USD | $152.86K 113.43K USD | $5.47 4.06 USD | $5.6 4.16 USD | $290.64M 215.67M USD | 0 | -$1.3 -0.9 USD | |
| Japan Smaller Capitalization Fund JOF | $7.58 — |
+0.4
|
$214.77M — | $58.52K — | $7.57 — | $7.61 — | $214.77M — | 4.59 | $1.65 — | |
| Volta Finance Ord VTA.AS | $5.35 5.85 USD |
+0.94
|
$195.71M 213.93M USD | $14.74K 16.11K USD | $5.3 5.79 USD | $5.35 5.85 USD | $195.71M 213.93M USD | 4.27 | $1.25 1.37 USD | |
| SWK SWKH | $16.99 — |
+3.09
|
$211.91M — | $54.17K — | $16.25 — | $16.99 — | $211.91M — | 17.69 | $0.96 — | |
| Apollo Tactical Income Fund AIF | $14.64 — |
+0.27
|
$211.81M — | $38.58K — | $14.6 — | $14.74 — | $211.81M — | 6.09 | $2.4 — | |
| Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund EOD | $4.86 — |
-0.21
|
$209.93M — | $95.58K — | $4.86 — | $4.92 — | $209.93M — | 12.15 | $0.4 — | |
| Miller/Howard High Income Equity Fund HIE | $11.21 — |
+0.54
|
$209.52M — | $22.84K — | $11.08 — | $11.3 — | $209.52M — | 112.09 | $0.1 — | |
| Credit Suisse High Yield Bond Fund DHY | $2.02 — |
-1.94
|
$209.1M — | $496.39K — | $2.02 — | $2.07 — | $209.1M — | 9.18 | $0.22 — | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
+1.65
|
$315.45M 208.78M USD | $723.94K 479.14K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $315.45M 208.78M USD | 0 | -$0.07 -0.04 USD | |
| Pioneer Municipal High Income Fund MHI | $9.14 — |
0
|
$208.13M — | $29.25K — | $9.08 — | $9.25 — | $208.13M — | 228.50 | $0.04 — | |
| Nuveen Virginia Quality Municipal Income Fund NPV | $11.5 — |
+0.87
|
$206.13M — | $48.79K — | $11.4 — | $11.53 — | $206.13M — | 31.94 | $0.36 — | |
| BlackRock Investment Quality Municipal Trust BKN | $11.97 — |
-0.08
|
$205.95M — | $45.49K — | $11.97 — | $12.02 — | $205.95M — | 57.00 | $0.21 — | |
| Morgan Stanley China A Share Fund CAF | $11.75 — |
+0.38
|
$204.08M — | $13.2K — | $11.71 — | $11.79 — | $204.08M — | 0 | -$2.1 — | |
| Eaton Vance Municipal Income 2028 Term Trust ETX | $18.7 — |
-0.05
|
$203.55M — | $23.53K — | $18.7 — | $18.82 — | $203.55M — | 39.78 | $0.47 — | |
| Templeton Dragon Fund TDF | $8.02 — |
+0.63
|
$203.33M — | $10.45K — | $7.97 — | $8.05 — | $203.33M — | 0 | -$2.53 — | |
| Neuberger Berman High Yield Strategies Fund NHS | $7.82 — |
-0.51
|
$202.79M — | $193.12K — | $7.81 — | $7.95 — | $202.79M — | 48.87 | $0.16 — | |
| Aimia Inc. AIM.TO | $2.7 2 USD |
-1.1
|
$269.13M 199.71M USD | $60.68K 45.03K USD | $2.65 1.97 USD | $2.75 2.04 USD | $269.13M 199.71M USD | 0 | -$2.17 -1.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||