Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (130)
FPI - Hypothèque (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PF | $24.68 — |
-1.5
|
$12.87B — | $97.02K — | $24.52 — | $24.99 — | $12.87B — | 13.96 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PG | $23.7 — |
-2.67
|
$12.86B — | $30.12K — | $23.51 — | $24.24 — | $12.86B — | 13.40 | $1.77 — | |
| Annaly Capital Management NLY | $17.21 — |
-8.55
|
$10.28B — | $9.79M — | $16.92 — | $18.63 — | $10.28B — | 10.62 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $23.7 — |
-1.59
|
$8.43B — | $43.67K — | $23.25 — | $24.1 — | $8.43B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $24.5 — |
-1.95
|
$8.41B — | $94.01K — | $24.22 — | $25 — | $8.41B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $17.44 — |
-6.31
|
$6.06B — | $3.1M — | $17.09 — | $18.33 — | $6.06B — | 15.85 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.22 — |
-2.18
|
$3.5B — | $36.85K — | $23.05 — | $23.52 — | $3.5B — | 6.35 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.05 — |
-2.12
|
$3.2B — | $51.4K — | $22.81 — | $23.56 — | $3.2B — | 31.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $22.56 — |
-1.2
|
$3.16B — | $28.98K — | $22.39 — | $23 — | $3.16B — | 30.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $21.12 — |
-2.18
|
$3B — | $23.61K — | $20.85 — | $21.5 — | $3B — | 28.81 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $17.14 — |
-6.39
|
$2.94B — | $891.96K — | $16.97 — | $17.96 — | $2.94B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PA | $20.56 — |
-0.47
|
$2.84B — | $5.51K — | $20.21 — | $20.98 — | $2.84B — | 28.05 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.32 — |
-0.51
|
$2.5B — | $18.61K — | $19.11 — | $19.53 — | $2.5B — | 16.65 | $1.16 — | |
| Arbor Realty Trust ABR | $10.28 — |
-7.27
|
$1.95B — | $2.61M — | $10.18 — | $11 — | $1.95B — | 8.70 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $21.62 — |
-1.71
|
$1.75B — | $9.13K — | $20.86 — | $22.73 — | $1.75B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $22.93 — |
-3.15
|
$1.47B — | $21.24K — | $22.87 — | $23.52 — | $1.47B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $22.88 — |
-1.66
|
$1.45B — | $6.21K — | $22.88 — | $23.26 — | $1.45B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $9.93 — |
-5.42
|
$1.26B — | $620.59K — | $9.82 — | $10.37 — | $1.26B — | 11.54 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $8.15 — |
-4.79
|
$1.13B — | $946.59K — | $8.01 — | $8.44 — | $1.13B — | 0 | -$0.97 — | |
| ARMOUR Residential REIT, Inc. ARR | $13.91 — |
-7.57
|
$1.11B — | $2.72M — | $13.54 — | $14.99 — | $1.11B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $10.56 — |
-7.41
|
$1.1B — | $1.22M — | $10.33 — | $11.35 — | $1.1B — | 4.45 | $2.37 — | |
| PennyMac Mortgage Investment Trust PMT | $12.53 — |
-6.56
|
$1.09B — | $968.63K — | $12.36 — | $13.22 — | $1.09B — | 9.14 | $1.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.21 — |
-3.16
|
$1.07B — | $2.39K — | $20.21 — | $20.6 — | $1.07B — | 430.00 | $0.05 — | |
| Dynex Capital DX | $11.09 — |
-7.01
|
$1.07B — | $4.35M — | $10.97 — | $11.87 — | $1.07B — | 7.43 | $1.49 — | |
| Ellington Financial EFC | $11.55 — |
-4.55
|
$1.05B — | $943.39K — | $11.31 — | $11.94 — | $1.05B — | 8.49 | $1.36 — | |
| Franklin BSP Realty Trust FBRT | $10.73 — |
-7.22
|
$881.75M — | $378.67K — | $10.57 — | $11.48 — | $881.75M — | 13.07 | $0.82 — | |
| Chimera Inv CIM | $10.6 — |
-7.75
|
$857.78M — | $581.26K — | $10.24 — | $11.29 — | $857.78M — | 9.63 | $1.1 — | |
| MFA Financial MFA | $8.06 — |
-12.39
|
$826.34M — | $1.28M — | $8.02 — | $9.02 — | $826.34M — | 9.82 | $0.82 — | |
| Ready Capital RC | $4.42 — |
-8.68
|
$763.4M — | $1.2M — | $4.39 — | $4.76 — | $763.4M — | 0 | -$2.52 — | |
| Redwood Trust RWT | $4.98 — |
-8.21
|
$661.59M — | $1.47M — | $4.85 — | $5.27 — | $661.59M — | 15.54 | $0.32 — | |
| Orchid Island Capital ORC | $6.01 — |
-7.04
|
$635.77M — | $5.39M — | $5.9 — | $6.38 — | $635.77M — | 10.53 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $8.71 — |
-6.3
|
$598.77M — | $431.54K — | $8.52 — | $9.18 — | $598.77M — | 45.86 | $0.19 — | |
| TPG RE Finance Trust TRTX | $6.8 — |
-5.36
|
$550.42M — | $549.18K — | $6.64 — | $7.06 — | $550.42M — | 9.06 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.2 — |
-8.19
|
$470.62M — | $444.72K — | $5.09 — | $5.61 — | $470.62M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.24 — |
-8.08
|
$407.34M — | $2.01M — | $6.12 — | $6.73 — | $407.34M — | 9.60 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.25 — |
-1.19
|
$392.45M — | $9.91K — | $18.76 — | $19.45 — | $392.45M — | 12.22 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.45 — |
-10.88
|
$341.56M — | $656.14K — | $2.42 — | $2.72 — | $341.56M — | 0 | -$1.6 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.23 — |
+0.2
|
$305.63M — | $9.96K — | $22.62 — | $23.29 — | $305.63M — | 42.15 | $0.55 — | |
| NexPoint Real Estate Finance NREF | $12.7 — |
-4.25
|
$287.95M — | $31.21K — | $12.51 — | $13.35 — | $287.95M — | 12.44 | $1.02 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.46 — |
-1.25
|
$281.23M — | $173K — | $12.87 — | $13.5 — | $281.23M — | 7.15 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.63 — |
-5.35
|
$198.86M — | $503.48K — | $3.54 — | $3.74 — | $198.86M — | 0 | -$0.64 — | |
| Angel Oak Mortgage REIT AOMR | $7.61 — |
-5.23
|
$178.84M — | $66.78K — | $7.52 — | $7.97 — | $178.84M — | 6.50 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $5.86 — |
-8.29
|
$173.8M — | $242.51K — | $5.76 — | $6.2 — | $173.8M — | 4.76 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.1 — |
-3.81
|
$165.42M — | $20.57K — | $11.02 — | $11.7 — | $165.42M — | 9.17 | $1.21 — | |
| Ellington Credit Company EARN | $4.61 — |
-3.22
|
$136.59M — | $555.8K — | $4.49 — | $4.75 — | $136.59M — | 16.45 | $0.28 — | |
| ACRES Commercial Realty ACR | $17.85 — |
-6.81
|
$133.05M — | $14.37K — | $17.58 — | $19.28 — | $133.05M — | 15.51 | $1.15 — | |
| Lument Finance Trust LFT | $2.33 — |
-4.51
|
$121.88M — | $57.95K — | $2.29 — | $2.45 — | $121.88M — | 6.85 | $0.34 — | |
| Granite Point Mortgage Trust GPMT | $1.85 — |
-12.29
|
$90.38M — | $235.79K — | $1.85 — | $2.02 — | $90.38M — | 0 | -$4.39 — | |
| Cherry Hill Mortgage Inv CHMI | $2.53 — |
-6.3
|
$81.52M — | $240.33K — | $2.47 — | $2.68 — | $81.52M — | 36.14 | $0.07 — | |
| Manhattan Bridge Capital LOAN | $4.95 — |
-1.79
|
$56.62M — | $22.13K — | $4.91 — | $5 — | $56.62M — | 10.10 | $0.49 — | |
| Sachem Capital SACH | $1 — |
-7.41
|
$47.31M — | $266.79K — | $1 — | $1.13 — | $47.31M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.05 — |
-10
|
$4.79M — | $50K — | $0.04 — | $0.05 — | $4.79M — | 0 | -$0.68 — | |
| ACRES Commercial Realty ACR-PC | $22.85 — |
-2.89
|
$0 — | $6.79K — | $22.72 — | $23.43 — | $0 — | 45.06 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.99 — |
+1.16
|
$0 — | $11.56K — | $20.55 — | $20.99 — | $0 — | 9.93 | $2.11 — | |
| AGNC Inv AGNCP | $23.95 — |
-1.32
|
$0 — | $38.24K — | $23.86 — | $24.21 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.33 — |
-0.19
|
$0 — | $35.21K — | $23 — | $23.5 — | $0 — | 496.30 | $0.05 — | |
| Dynex Capital DX-PC | $25.07 — |
-0.71
|
$0 — | $26.44K — | $24.88 — | $25.24 — | $0 — | 9.42 | $2.66 — | |
| MFA Financial MFA-PC | $22.83 — |
-1.18
|
$0 — | $17.31K — | $22.55 — | $22.85 — | $0 — | 19.68 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $18.73 — |
-2.14
|
$0 — | $6.39K — | $18.73 — | $19.38 — | $0 — | 36.94 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.34 — |
-1.66
|
$0 — | $54.41K — | $24.15 — | $24.8 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $24.73 — |
-1.31
|
$0 — | $42.26K — | $24.34 — | $25.03 — | $0 — | 13.98 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.05 — |
-3.62
|
$0 — | $6.37K — | $17.05 — | $17.5 — | $0 — | 20.76 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $23.71 — |
-1.29
|
$0 — | $19.18K — | $23.1 — | $23.99 — | $0 — | 15.06 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.22 — |
-1.37
|
$0 — | $10.81K — | $19.71 — | $20.55 — | $0 — | 430.21 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $23.64 — |
-2.74
|
$0 — | $12.32K — | $23.64 — | $23.64 — | $0 — | 15.84 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.15 — |
-0.58
|
$0 — | $9.35K — | $17.14 — | $17.43 — | $0 — | 8.12 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $17.79 — |
-2.22
|
$0 — | $7.8K — | $17.65 — | $18.21 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.65 — |
+0.32
|
$0 — | $18.82K — | $15.25 — | $15.65 — | $0 — | 7.08 | $2.21 — | |
| Ellington Financial EFC-PB | $22.05 — |
-2.52
|
$0 — | $1.96K — | $22.05 — | $22.06 — | $0 — | 14.77 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.75 — |
-1.87
|
$0 — | $3.33K — | $16.6 — | $17 — | $0 — | 25.11 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.58 — |
-1.92
|
$0 — | $6.57K — | $16.58 — | $17.24 — | $0 — | 7.84 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $17.49 — |
-1.57
|
$0 — | $2.16K — | $17.49 — | $17.93 — | $0 — | 372.05 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $20.04 — |
-1.38
|
$0 — | $7.58K — | $19.5 — | $20.37 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.67 — |
-0.99
|
$0 — | $17.99K — | $18.3 — | $19.24 — | $0 — | 8.75 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $168 9.95 USD |
-1.83
|
$166.92B 9.88B USD | $2.18K 129.32 USD | $165 9.77 USD | $173 10.24 USD | $166.92B 9.88B USD | 8.66 | $19.39 1.15 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$134.83B 7.98B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $134.83B 7.98B USD | 17.42 | $22.91 1.36 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.22 7.89 USD |
-10.62
|
$6.64B 7.26B USD | $10.24K 11.19K USD | $7.22 7.89 USD | $8.2 8.96 USD | $6.64B 7.26B USD | 8.49 | $0.85 0.93 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.47 16.91 USD |
-8.92
|
$5.36B 5.86B USD | $331 361.83 USD | $15.47 16.91 USD | $16.85 18.41 USD | $5.36B 5.86B USD | 15.47 | $1 1.09 USD | |
| Rithm Capital Corp. 14N1.F | $8.48 9.27 USD |
-10.63
|
$4.47B 4.89B USD | $185 202.23 USD | $8.48 9.27 USD | $9.51 10.4 USD | $4.47B 4.89B USD | 5.57 | $1.52 1.66 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.53 18.07 USD |
+9.07
|
$3.12B 3.41B USD | $730 797.99 USD | $16.53 18.07 USD | $16.53 18.07 USD | $3.12B 3.41B USD | 0 | -$1.07 -1.1 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.35 10.22 USD |
-7.69
|
$1.77B 1.94B USD | $25 27.33 USD | $9.35 10.22 USD | $10.28 11.23 USD | $1.77B 1.94B USD | 8.73 | $1.07 1.17 USD | |
| Ladder Capital Corp LD1A.F | $9.5 10.38 USD |
+7.34
|
$1.3B 1.43B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.3B 1.43B USD | 12.17 | $0.78 0.85 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.72 8.44 USD |
+8.97
|
$1.18B 1.29B USD | $1.39K 1.52K USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.18B 1.29B USD | 0 | -$0.88 -0.9 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.4 13.55 USD |
+10.71
|
$1.17B 1.28B USD | $85 92.92 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.17B 1.28B USD | 9.91 | $1.25 1.37 USD | |
| Dynex Capital, Inc. DYT1.F | $9.88 10.8 USD |
-8.94
|
$951.05M 1.04B USD | $595 650.42 USD | $9.82 10.74 USD | $10.9 11.92 USD | $951.05M 1.04B USD | 7.26 | $1.36 1.49 USD | |
| Ellington Financial Inc. 1EL.F | $10.25 11.2 USD |
-7.41
|
$929.45M 1.02B USD | $10 10.93 USD | $10.25 11.2 USD | $11.09 12.12 USD | $929.45M 1.02B USD | 8.26 | $1.24 1.36 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.4 11.37 USD |
+1.96
|
$882.58M 964.78M USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $882.58M 964.78M USD | 13.86 | $0.75 0.82 USD | |
| Ready Capital Corporation 0SZ.F | $4.34 4.74 USD |
+9.05
|
$830.22M 907.54M USD | $700 765.19 USD | $4.34 4.74 USD | $4.34 4.74 USD | $830.22M 907.54M USD | 0 | -$2.3 -2.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
-9.05
|
$787.29M 860.61M USD | $256 279.84 USD | $9.55 10.44 USD | $10.4 11.37 USD | $787.29M 860.61M USD | 12.73 | $0.75 0.82 USD | |
| MFA Financial, Inc. M4ZA.F | $7.2 7.87 USD |
-14.26
|
$738.38M 807.15M USD | $228 249.23 USD | $7.2 7.87 USD | $8.29 9.07 USD | $738.38M 807.15M USD | 9.60 | $0.75 0.82 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
+6.37
|
$619.09M 676.75M USD | $353 385.88 USD | $8.35 9.13 USD | $8.35 9.13 USD | $619.09M 676.75M USD | 49.11 | $0.17 0.19 USD | |
| Redwood Trust, Inc. R2V.F | $4.45 4.87 USD |
-9.6
|
$593.41M 648.68M USD | $920 1.01K USD | $4.45 4.87 USD | $4.9 5.36 USD | $593.41M 648.68M USD | 15.35 | $0.29 0.32 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.48 2.71 USD |
+11.71
|
$389.94M 426.25M USD | $25 27.33 USD | $2.48 2.71 USD | $2.48 2.71 USD | $389.94M 426.25M USD | 0 | -$1.46 -1.5 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $19.42 — |
-3.44
|
$400.46M — | $13.74K — | $18.86 — | $20.39 — | $400.46M — | 12.33 | $1.57 — | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $3.52 3.85 USD |
+10.35
|
$211.16M 230.83M USD | $844 922.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $211.16M 230.83M USD | 0 | -$0.58 -0.6 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $19.92 — |
+0.86
|
$213.93M — | $2.02K — | $19.92 — | $21.25 — | $213.93M — | 36.15 | $0.55 — | |
| Ellington Credit Company 73Z.F | $4.3 4.7 USD |
+6.44
|
$161.5M 176.55M USD | $2.06K 2.25K USD | $4.3 4.7 USD | $4.3 4.7 USD | $161.5M 176.55M USD | 16.53 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $5.25 5.74 USD |
-9.48
|
$156.24M 170.79M USD | $780 852.65 USD | $5.25 5.74 USD | $5.8 6.34 USD | $156.24M 170.79M USD | 4.68 | $1.12 1.22 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.9 18.47 USD |
+6.96
|
$139.1M 152.05M USD | $963 1.05K USD | $16.9 18.47 USD | $17.2 18.8 USD | $139.1M 152.05M USD | 16.09 | $1.05 1.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}