Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (130)
FPI - Hypothèque (130)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
+0.4
|
$13.52B — | $7.98K — | $24.74 — | $24.91 — | $13.52B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
0
|
$13.44B — | $35.87K — | $25.66 — | $25.79 — | $13.44B — | 14.57 | $1.77 — | |
| Annaly Capital Management NLY | $19.77 — |
-0.5
|
$11.96B — | $5.22M — | $19.48 — | $19.78 — | $11.96B — | 21.48 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.68 — |
+0.12
|
$8.82B — | $11.91K — | $25.58 — | $25.68 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.71 — |
+0.32
|
$8.78B — | $5.59K — | $24.53 — | $24.71 — | $8.78B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.19 — |
-0.39
|
$7.05B — | $2.05M — | $19.97 — | $20.2 — | $7.05B — | 21.47 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.17 — |
-0.45
|
$3.64B — | $25.22K — | $24.04 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.24
|
$3.48B — | $9.54K — | $24.99 — | $25.1 — | $3.48B — | 34.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.85 — |
+0.35
|
$3.48B — | $12.78K — | $24.68 — | $24.86 — | $3.48B — | 33.90 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.49 — |
-0.71
|
$3.34B — | $768.26K — | $19.3 — | $19.49 — | $3.34B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.88 — |
+0.39
|
$3.25B — | $13.04K — | $22.66 — | $22.9 — | $3.25B — | 31.21 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
0
|
$3.09B — | $3.42K — | $22.24 — | $22.32 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.51 — |
+1.07
|
$2.78B — | $14.31K — | $21.06 — | $21.7 — | $2.78B — | 18.54 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.7 — |
+0.45
|
$2B — | $8.5K — | $23.67 — | $24.79 — | $2B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $10.17 — |
-3.78
|
$1.95B — | $6.48M — | $10.07 — | $10.4 — | $1.95B — | 9.87 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.87 — |
+0.3
|
$1.59B — | $1.12K — | $24.87 — | $24.96 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.72 — |
-0.12
|
$1.57B — | $10.05K — | $24.55 — | $24.73 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
-0.6
|
$1.37B — | $830.13K — | $9.77 — | $9.89 — | $1.37B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.78 — |
-0.18
|
$1.37B — | $2.3M — | $16.53 — | $16.79 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.62 — |
-0.28
|
$1.36B — | $471.93K — | $10.51 — | $10.63 — | $1.36B — | 12.95 | $0.82 — | |
| Dynex Capital DX | $12.49 — |
-0.95
|
$1.34B — | $3.76M — | $12.37 — | $12.55 — | $1.34B — | 15.81 | $0.79 — | |
| Ellington Financial EFC | $13.11 — |
-1.06
|
$1.24B — | $1.04M — | $12.96 — | $13.16 — | $1.24B — | 9.43 | $1.39 — | |
| Two Harbors Inv TWO | $11.89 — |
-0.75
|
$1.24B — | $824.78K — | $11.66 — | $11.91 — | $1.24B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.86 — |
-2.8
|
$1.16B — | $36.57K — | $21.82 — | $22.5 — | $1.16B — | 465.00 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.96 — |
-1.29
|
$1.13B — | $431.22K — | $12.88 — | $13.05 — | $1.13B — | 13.93 | $0.93 — | |
| Chimera Inv CIM | $13.91 — |
-0.93
|
$1.13B — | $662.17K — | $13.74 — | $13.93 — | $1.13B — | 9.21 | $1.51 — | |
| MFA Financial MFA | $9.81 — |
-0.1
|
$1.01B — | $820.79K — | $9.59 — | $9.84 — | $1.01B — | 9.90 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.43 — |
-0.87
|
$939.71M — | $375.75K — | $11.38 — | $11.51 — | $939.71M — | 17.05 | $0.67 — | |
| Orchid Island Capital ORC | $7.18 — |
+0.14
|
$784.2M — | $2.83M — | $7.02 — | $7.19 — | $784.2M — | 19.40 | $0.37 — | |
| Redwood Trust RWT | $5.88 — |
-2.16
|
$782.73M — | $476.04K — | $5.86 — | $5.98 — | $782.73M — | 28.00 | $0.21 — | |
| Ready Capital RC | $4.45 — |
-1.77
|
$762.7M — | $2M — | $4.33 — | $4.46 — | $762.7M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.35 — |
-1.79
|
$633.99M — | $390.28K — | $9.35 — | $9.48 — | $633.99M — | 55.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $7.02 — |
-1.4
|
$633.89M — | $466.46K — | $6.96 — | $7.04 — | $633.89M — | 0 | -$0.06 — | |
| TPG RE Finance Trust TRTX | $7.9 — |
-1
|
$630.87M — | $398.23K — | $7.87 — | $7.94 — | $630.87M — | 11.28 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
-0.39
|
$507.1M — | $996.97K — | $7.58 — | $7.72 — | $507.1M — | 18.30 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.47 — |
-0.42
|
$437.76M — | $6.93K — | $21.31 — | $21.58 — | $437.76M — | 13.64 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.1 — |
-1.11
|
$343.56M — | $51.36K — | $14.88 — | $15.29 — | $343.56M — | 5.92 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.39 — |
-6.64
|
$333.08M — | $598.23K — | $2.36 — | $2.5 — | $333.08M — | 0 | -$1.77 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.08 — |
+0.27
|
$316.19M — | $45.96K — | $14.94 — | $15.1 — | $316.19M — | 8.02 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.23 — |
-0.1
|
$304.71M — | $477 — | $24.23 — | $24.23 — | $304.71M — | 43.96 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.9 — |
+1.66
|
$269.53M — | $467.15K — | $4.76 — | $4.92 — | $269.53M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.11 — |
+0.6
|
$237.59M — | $218.03K — | $9.97 — | $10.2 — | $237.59M — | 6.60 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.25 — |
-0.28
|
$215.15M — | $135.15K — | $7.02 — | $7.29 — | $215.15M — | 8.14 | $0.89 — | |
| Ellington Credit Company EARN | $5.62 — |
-1.4
|
$211.08M — | $330.16K — | $5.6 — | $5.69 — | $211.08M — | 20.07 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.02 — |
+0.67
|
$179.17M — | $33.93K — | $11.97 — | $12.24 — | $179.17M — | 10.36 | $1.16 — | |
| ACRES Commercial Realty ACR | $19.1 — |
+1.06
|
$141.23M — | $32.62K — | $19.1 — | $19.62 — | $141.23M — | 68.21 | $0.28 — | |
| Lument Finance Trust LFT | $2.52 — |
+2.02
|
$131.86M — | $145.96K — | $2.46 — | $2.55 — | $131.86M — | 12.59 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.46 — |
-0.4
|
$119.08M — | $241.8K — | $2.4 — | $2.48 — | $119.08M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.05 — |
-0.97
|
$101.44M — | $197.72K — | $3.03 — | $3.09 — | $101.44M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.17 — |
+0.98
|
$59.14M — | $12.14K — | $5.1 — | $5.19 — | $59.14M — | 10.77 | $0.48 — | |
| Sachem Capital SACH | $0.8499 — |
-6.73
|
$40.16M — | $812.39K — | $0.8299 — | $0.91 — | $40.16M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-5.88
|
$15.24M — | $92.21K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.85 — |
-0.22
|
$0 — | $4.03K — | $24.83 — | $24.94 — | $0 — | 49.00 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.6 — |
-0.72
|
$0 — | $16.17K — | $20 — | $20.79 — | $0 — | 9.75 | $2.11 — | |
| AGNC Inv AGNCP | $25.01 — |
-0.06
|
$0 — | $22.79K — | $24.86 — | $25.06 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
-0.24
|
$0 — | $31.31K — | $24.6 — | $24.71 — | $0 — | 524.25 | $0.05 — | |
| Dynex Capital DX-PC | $25.48 — |
-0.09
|
$0 — | $6.25K — | $25.39 — | $25.5 — | $0 — | 9.58 | $2.66 — | |
| MFA Financial MFA-PC | $24.36 — |
-0.25
|
$0 — | $27.91K — | $24.24 — | $24.4 — | $0 — | 21.00 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.78 — |
-1
|
$0 — | $7.22K — | $20.78 — | $21.11 — | $0 — | 40.98 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.48 — |
+0.04
|
$0 — | $28.4K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.65 — |
-0.45
|
$0 — | $13.06K — | $25.55 — | $25.72 — | $0 — | 14.50 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.08 — |
-0.41
|
$0 — | $574 — | $18 — | $18.08 — | $0 — | 22.01 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.21 — |
-0.28
|
$0 — | $3.73K — | $25.1 — | $25.28 — | $0 — | 16.01 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.15 — |
-0.18
|
$0 — | $2.88K — | $22.02 — | $22.24 — | $0 — | 471.27 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.04 — |
+0.36
|
$0 — | $8.15K — | $24.86 — | $25.04 — | $0 — | 16.78 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.16 — |
-1.39
|
$0 — | $25.12K — | $17.1 — | $17.44 — | $0 — | 8.12 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.4 — |
+0.36
|
$0 — | $30.29K — | $19.25 — | $19.48 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.35 — |
-1.29
|
$0 — | $9.67K — | $15.25 — | $15.42 — | $0 — | 6.95 | $2.21 — | |
| Ellington Financial EFC-PB | $22.9 — |
-0.23
|
$0 — | $672 — | $22.87 — | $22.93 — | $0 — | 15.34 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.68 — |
+2.36
|
$0 — | $9.65K — | $18.15 — | $18.68 — | $0 — | 28.00 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.43 — |
-2.13
|
$0 — | $48.63K — | $16.42 — | $16.86 — | $0 — | 7.77 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.6 — |
+0.15
|
$0 — | $9.37K — | $20.57 — | $20.64 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.6 — |
-0.2
|
$0 — | $12.74K — | $19.6 — | $19.67 — | $0 — | 9.18 | $2.13 — | |
| AGNC Investment Corp. AGNC.MX | $178 10.54 USD |
-0.56
|
$181.65B 10.76B USD | $207 12.26 USD | $177 10.48 USD | $178 10.54 USD | $181.65B 10.76B USD | 25.35 | $7.02 0.42 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.1 8.86 USD |
-1.32
|
$8.27B 9.04B USD | $5.29K 5.78K USD | $8.05 8.8 USD | $8.19 8.95 USD | $8.27B 9.04B USD | 25.31 | $0.32 0.35 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.51B 8.02B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.51B 8.02B USD | 18.58 | $21.48 1.27 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.89 19.55 USD |
-1.43
|
$6.23B 6.81B USD | $1K 1.09K USD | $17.76 19.41 USD | $17.9 19.56 USD | $6.23B 6.81B USD | 21.29 | $0.84 0.92 USD | |
| Rithm Capital Corp. 14N1.F | $10.34 11.3 USD |
-1.01
|
$5.48B 5.99B USD | $375 409.93 USD | $10.17 11.11 USD | $10.35 11.31 USD | $5.48B 5.99B USD | 9.66 | $1.07 1.17 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $17.26 18.86 USD |
-1.54
|
$2.96B 3.24B USD | $730 797.99 USD | $17.26 18.86 USD | $17.26 18.86 USD | $2.96B 3.24B USD | 0 | -$0.41 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.01 9.85 USD |
-4.66
|
$1.73B 1.89B USD | $1.32K 1.44K USD | $8.98 9.82 USD | $9.36 10.23 USD | $1.73B 1.89B USD | 9.79 | $0.92 1.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.79 9.61 USD |
+0.48
|
$1.24B 1.36B USD | $2.6K 2.85K USD | $8.79 9.61 USD | $8.79 9.61 USD | $1.24B 1.36B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.3 10.17 USD |
-2.11
|
$1.19B 1.3B USD | $56 61.22 USD | $9.3 10.17 USD | $9.75 10.66 USD | $1.19B 1.3B USD | 12.73 | $0.73 0.8 USD | |
| Dynex Capital, Inc. DYT1.F | $11.07 12.1 USD |
-1.73
|
$1.19B 1.3B USD | $800 874.51 USD | $11.03 12.05 USD | $11.18 12.22 USD | $1.19B 1.3B USD | 15.58 | $0.71 0.78 USD | |
| Ellington Financial Inc. 1EL.F | $11.64 12.72 USD |
-1.69
|
$1.1B 1.2B USD | $9 9.84 USD | $11.59 12.67 USD | $11.67 12.76 USD | $1.1B 1.2B USD | 9.38 | $1.24 1.36 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.5 12.57 USD |
0
|
$1.02B 1.12B USD | $85 92.92 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.02B 1.12B USD | 13.85 | $0.83 0.91 USD | |
| MFA Financial, Inc. M4ZA.F | $8.69 9.5 USD |
-0.8
|
$893.42M 976.63M USD | $650 710.54 USD | $8.62 9.42 USD | $8.69 9.5 USD | $893.42M 976.63M USD | 9.87 | $0.88 0.96 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.1 11.04 USD |
-1.94
|
$830.46M 907.8M USD | $190 207.7 USD | $10.1 11.04 USD | $10.1 11.04 USD | $830.46M 907.8M USD | 16.83 | $0.6 0.66 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
-1.94
|
$830.46M 907.8M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $830.46M 907.8M USD | 16.83 | $0.6 0.66 USD | |
| Ready Capital Corporation 0SZ.F | $4 4.37 USD |
+3.09
|
$715.11M 781.71M USD | $259 283.12 USD | $3.96 4.33 USD | $4 4.37 USD | $715.11M 781.71M USD | 0 | -$1.44 -1.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.23 5.71 USD |
-2.61
|
$696.13M 760.96M USD | $143 156.32 USD | $5.22 5.71 USD | $5.28 5.77 USD | $696.13M 760.96M USD | 27.51 | $0.19 0.21 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.35 9.13 USD |
-1.18
|
$569.89M 622.97M USD | $140 153.04 USD | $8.35 9.13 USD | $8.4 9.18 USD | $569.89M 622.97M USD | 55.66 | $0.15 0.16 USD | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.22 — |
-0.29
|
$458.2M — | $885 — | $22.11 — | $22.43 — | $458.2M — | 14.11 | $1.57 — | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.26 2.47 USD |
+2.73
|
$327.44M 357.93M USD | $25 27.33 USD | $2.26 2.47 USD | $2.26 2.47 USD | $327.44M 357.93M USD | 0 | -$1.58 -1.7 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.28 4.68 USD |
+0.42
|
$237.87M 260.02M USD | $164 179.27 USD | $4.28 4.68 USD | $4.28 4.68 USD | $237.87M 260.02M USD | 0 | -$0.21 -0.2 USD | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.26 — |
-1.45
|
$228.33M — | $2.72K — | $21.26 — | $21.59 — | $228.33M — | 38.58 | $0.55 — | |
| Ellington Credit Company 73Z.F | $5.1 5.57 USD |
+2.41
|
$191.55M 209.39M USD | $3.45K 3.77K USD | $4.98 5.44 USD | $5.1 5.57 USD | $191.55M 209.39M USD | 19.61 | $0.26 0.28 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
-0.77
|
$191.41M 209.24M USD | $710 776.13 USD | $6.35 6.94 USD | $6.45 7.05 USD | $191.41M 209.24M USD | 8.16 | $0.79 0.86 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $16.3 17.82 USD |
+0.62
|
$125.63M 137.33M USD | $963 1.05K USD | $16.3 17.82 USD | $16.6 18.15 USD | $125.63M 137.33M USD | 65.20 | $0.25 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}