Bourse : NYSE Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (73)
FPI - Hypothèque (73)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (42)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (5)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (13)
- Concessionnaires automobiles et de camions (16)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (22)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (19)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (22)
- Jeux d'argent (6)
- Loisirs (17)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
- Gestion d'actifs (452)
- Banques - Diversifiées (49)
- Banques - Régionales (119)
- Financement hypothécaire (9)
- Marchés des Capitaux (35)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (343)
- Conglomérats financiers (2)
- Services de Crédit (39)
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (47)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (18)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
- Services de Télécommunication (36)
- Agences de Publicité (13)
- Publication (6)
- Diffusion (5)
- Divertissement (14)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (55)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (35)
- Charbon thermique (4)
- Uranium (2)
- Aérospatial et Défense (35)
- Services aux entreprises spécialisées (21)
- Services d’experts-conseils (6)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (12)
- Ingénierie et Construction (22)
- Produits de construction et équipement (24)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (27)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
- Services des technologies de l'information (28)
- Logiciel - Application (72)
- Logiciel - Infrastructure (39)
- Matériel de communication (10)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.85 — |
+0.52
|
$13.49B — | $21.22K — | $24.76 — | $24.87 — | $13.49B — | 14.05 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
+0.4
|
$13.18B — | $29.1K — | $25.2 — | $25.28 — | $13.18B — | 14.29 | $1.77 — | |
| Annaly Capital Management NLY | $19.22 — |
+0.21
|
$11.63B — | $7.48M — | $19.2 — | $19.44 — | $11.63B — | 20.89 | $0.92 — | |
| Starwood Property Trust STWD | $20.07 — |
+0.25
|
$7.01B — | $1.87M — | $20.05 — | $20.3 — | $7.01B — | 21.35 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.63 — |
-0.3
|
$3.56B — | $23.96K — | $23.63 — | $23.78 — | $3.56B — | 6.47 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.5 — |
+0.25
|
$3.4B — | $36.35K — | $24.45 — | $24.59 — | $3.4B — | 33.42 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.1 — |
+0.75
|
$3.38B — | $10.52K — | $24.02 — | $24.11 — | $3.38B — | 32.87 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.23 — |
+0.58
|
$3.3B — | $1.04M — | $19.2 — | $19.47 — | $3.3B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.66 — |
+0.48
|
$3.22B — | $2.37K — | $22.58 — | $22.67 — | $3.22B — | 30.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.97 — |
-0.7
|
$3.04B — | $9.74K — | $21.72 — | $22.19 — | $3.04B — | 29.96 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.48 — |
+0.59
|
$2.65B — | $14.04K — | $20.32 — | $20.69 — | $2.65B — | 17.65 | $1.16 — | |
| Arbor Realty Trust ABR | $10.38 — |
+0.19
|
$1.99B — | $2.03M — | $10.38 — | $10.52 — | $1.99B — | 10.07 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.49 — |
+0.13
|
$1.9B — | $1.98K — | $23.21 — | $23.66 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.97 — |
+0.69
|
$1.53B — | $11.37K — | $23.72 — | $24 — | $1.53B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.79 — |
-0.04
|
$1.51B — | $8.33K — | $23.46 — | $24.05 — | $1.51B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.79 — |
-0.31
|
$1.36B — | $1.08M — | $9.78 — | $9.91 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.61 — |
+0.09
|
$1.36B — | $1.19M — | $10.57 — | $10.7 — | $1.36B — | 12.93 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.48 — |
-0.18
|
$1.35B — | $2.11M — | $16.47 — | $16.76 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.3 — |
0
|
$1.32B — | $2.96M — | $12.27 — | $12.46 — | $1.32B — | 15.56 | $0.79 — | |
| Ellington Financial EFC | $12.84 — |
-0.23
|
$1.21B — | $680.09K — | $12.82 — | $13.03 — | $1.21B — | 9.23 | $1.39 — | |
| Two Harbors Inv TWO | $10.84 — |
+0.37
|
$1.13B — | $778.97K — | $10.83 — | $11 — | $1.13B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.88 — |
-0.86
|
$1.12B — | $579.83K — | $13.85 — | $14.19 — | $1.12B — | 9.19 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.45 — |
-1.03
|
$1.08B — | $615.53K — | $12.41 — | $12.71 — | $1.08B — | 13.38 | $0.93 — | |
| MFA Financial MFA | $9.52 — |
-1.14
|
$977.26M — | $1.08M — | $9.49 — | $9.76 — | $977.26M — | 9.61 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.78 — |
-0.37
|
$886.27M — | $627.07K — | $10.77 — | $10.96 — | $886.27M — | 16.08 | $0.67 — | |
| Orchid Island Capital ORC | $7.04 — |
0
|
$853.33M — | $3.06M — | $7.02 — | $7.13 — | $853.33M — | 19.02 | $0.37 — | |
| Redwood Trust RWT | $5.64 — |
-0.88
|
$750.79M — | $460.13K — | $5.62 — | $5.76 — | $750.79M — | 26.85 | $0.21 — | |
| Ready Capital RC | $4.37 — |
-0.68
|
$748.99M — | $1.16M — | $4.36 — | $4.49 — | $748.99M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.93 — |
+0.13
|
$633.27M — | $554.65K — | $7.92 — | $8.04 — | $633.27M — | 11.32 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
0
|
$623.14M — | $483.08K — | $9.17 — | $9.35 — | $623.14M — | 54.05 | $0.17 — | |
| Invesco Mortgage Capital IVR | $7.73 — |
+0.52
|
$509.74M — | $1.05M — | $7.72 — | $7.84 — | $509.74M — | 18.40 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.05 — |
+2.01
|
$426.37M — | $513.91K — | $2.98 — | $3.12 — | $426.37M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.55 — |
-0.96
|
$419.04M — | $3.34K — | $20.53 — | $20.92 — | $419.04M — | 13.05 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.45 — |
-6.86
|
$306.02M — | $100.79K — | $13.45 — | $14.47 — | $306.02M — | 5.27 | $2.55 — | |
| Ares Commercial Real Estate ACRE | $4.85 — |
-1.42
|
$266.78M — | $569.47K — | $4.84 — | $4.99 — | $266.78M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
+0.55
|
$216.67M — | $91.13K — | $9.2 — | $9.3 — | $216.67M — | 6.02 | $1.53 — | |
| Ellington Credit Company EARN | $5.75 — |
+0.35
|
$215.97M — | $209.09K — | $5.74 — | $5.8 — | $215.97M — | 20.53 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7.25 — |
-0.14
|
$215.15M — | $152.11K — | $7.2 — | $7.4 — | $215.15M — | 8.14 | $0.89 — | |
| Lument Finance Trust LFT | $2.54 — |
-1.93
|
$132.9M — | $104.88K — | $2.54 — | $2.63 — | $132.9M — | 12.69 | $0.2 — | |
| ACRES Commercial Realty ACR | $17.78 — |
-1.28
|
$131.47M — | $37.96K — | $17.78 — | $18.39 — | $131.47M — | 63.50 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.36 — |
-2.48
|
$114.24M — | $1.06M — | $2.35 — | $2.43 — | $114.24M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.94 — |
-0.34
|
$97.78M — | $197.81K — | $2.94 — | $2.98 — | $97.78M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $1.09 — |
-7.63
|
$51.57M — | $365.38K — | $1.09 — | $1.19 — | $51.57M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
0
|
$0 — | $5.31K — | $25.09 — | $25.16 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.5 — |
+0.24
|
$0 — | $3.69K — | $20.49 — | $20.67 — | $0 — | 9.70 | $2.11 — | |
| Dynex Capital DX-PC | $25.63 — |
-0.01
|
$0 — | $5.75K — | $25.6 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.76 — |
-0.79
|
$0 — | $21.03K — | $23.76 — | $24.06 — | $0 — | 20.48 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.3 — |
+0.27
|
$0 — | $3.3K — | $22 — | $22.3 — | $0 — | 43.98 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.29 — |
+0.44
|
$0 — | $21.06K — | $25.2 — | $25.41 — | $0 — | 14.30 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18 — |
+0.54
|
$0 — | $7.92K — | $17.87 — | $18 — | $0 — | 21.92 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.72 — |
+0.24
|
$0 — | $2.54K — | $24.7 — | $24.99 — | $0 — | 15.70 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $25.12 — |
+0.18
|
$0 — | $18.63K — | $25.09 — | $25.15 — | $0 — | 16.83 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.56 — |
+0.06
|
$0 — | $6.07K — | $17.55 — | $17.68 — | $0 — | 8.31 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.77 — |
-0.33
|
$0 — | $19.77K — | $18.72 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.91 — |
+0.89
|
$0 — | $7.5K — | $15.65 — | $15.97 — | $0 — | 7.20 | $2.21 — | |
| Ellington Financial EFC-PB | $22.88 — |
+0.88
|
$0 — | $6.36K — | $22.69 — | $22.89 — | $0 — | 15.33 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
+0.54
|
$0 — | $11.8K — | $18.39 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.23 — |
-1.57
|
$0 — | $1.96K — | $17.23 — | $17.38 — | $0 — | 8.15 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.63 — |
-0.24
|
$0 — | $6.35K — | $20.6 — | $20.68 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.62 — |
+1.16
|
$0 — | $13.58K — | $19.48 — | $19.62 — | $0 — | 9.19 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.46 — |
+0.89
|
$442.52M — | $6.63K — | $20.51 — | $21.46 — | $442.52M — | 13.63 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
0
|
$305.01M — | $212 — | $24.15 — | $24.15 — | $305.01M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.99 — |
-0.15
|
$225.42M — | $6.87K — | $20.99 — | $21.15 — | $225.42M — | 38.09 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.15 — |
-0.57
|
$0 — | $1.91K — | $22.15 — | $22.37 — | $0 — | 6.33 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.6
|
$0 — | $1.58K — | $21.61 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.73 — |
+0.75
|
$0 — | $3.05K — | $18.64 — | $18.77 — | $0 — | 27.46 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}