Bourse : NYSE Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (73)
NYSE (73)
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (73)
FPI - Hypothèque (73)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (13)
- Matériaux de construction (11)
- Produits chimiques (12)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (4)
- Aluminium (2)
- Cuivre (4)
- Autres métaux industriels et mines (11)
- Or (22)
- Argent (1)
- Autres métaux précieux et mines (6)
- Charbon à coke (4)
- Acier (12)
- Concessionnaires automobiles et de camions (15)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (23)
- Véhicules de plaisance (7)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (20)
- Fabrication de textiles (3)
- Fabrication de vêtements (14)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (18)
- Services Personnels (8)
- Restaurants (16)
- Vêtements au détail (18)
- Grands Magasins (5)
- Aménagement intérieur - commerce de détail (6)
- Produits de luxe (5)
- Vente au détail sur Internet (15)
- Vente au détail de spécialité (21)
- Jeux d'argent (6)
- Loisirs (16)
- Logement (7)
- Station de Loisirs et casinos (9)
- Services de voyage (5)
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
- Immobilier - Développement (5)
- Services Immobiliers (24)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (14)
- FPI - Hôtel et Motel (34)
- FPI - Industriel (36)
- FPI - Bureau (27)
- FPI - Résidentiel (25)
- FPI - Vente au détail (46)
- FPI - Hypothèque (73)
- FPI - Spécialité (19)
- FPI - Diversifié (26)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (9)
- Produits domestiques et personnels (15)
- Aliments emballés (21)
- Services d'éducation et de formation (17)
- Magasins d'escompte (5)
- Distribution alimentaire (4)
- Epiceries (6)
- Tabac (7)
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (13)
- Services publics - Eau réglementée (6)
- Services Publics - produits électriques réglementés (40)
- Services publics - Gaz réglementé (15)
- Services publics - diversifiés (13)
- Services de Télécommunication (32)
- Agences de Publicité (12)
- Publication (6)
- Diffusion (5)
- Divertissement (14)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (2)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (54)
- Pétrole et Gaz Intégrés (15)
- Pétrole et Gaz-Midstream (58)
- Pétrole et Gaz - Raffinage et Marketing (17)
- Service et l'équipement du pétrole et Gaz (33)
- Charbon thermique (4)
- Uranium (2)
- Aérospatial et Défense (34)
- Services aux entreprises spécialisées (22)
- Services d’experts-conseils (5)
- Services de location (24)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (13)
- Ingénierie et Construction (22)
- Produits de construction et équipement (22)
- Machinerie agricole et de construction lourde (15)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (46)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (7)
- Équipement et pièces électriques (14)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (8)
- Transport maritime (28)
- Camionnage (7)
- Fret et logistique intégrés (6)
- Gestion des déchets (9)
- Services des technologies de l'information (28)
- Logiciel - Application (71)
- Logiciel - Infrastructure (38)
- Matériel de communication (9)
- Matériel Informatique (11)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (9)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.91 — |
+0.32
|
$13.52B — | $11.84K — | $24.78 — | $24.92 — | $13.52B — | 14.08 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.73 — |
+0.23
|
$13.42B — | $23.11K — | $25.6 — | $25.75 — | $13.42B — | 14.55 | $1.77 — | |
| Annaly Capital Management NLY | $18.79 — |
+0.32
|
$11.37B — | $6.57M — | $18.54 — | $18.9 — | $11.37B — | 20.42 | $0.92 — | |
| Starwood Property Trust STWD | $19.53 — |
+0.36
|
$6.82B — | $1.73M — | $19.24 — | $19.6 — | $6.82B — | 20.77 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
-0.41
|
$3.62B — | $19.47K — | $24.04 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.11 — |
+0.2
|
$3.49B — | $12.9K — | $24.95 — | $25.14 — | $3.49B — | 34.25 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.79 — |
+0.45
|
$3.47B — | $11.62K — | $24.7 — | $24.83 — | $3.47B — | 33.81 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.04 — |
+1.05
|
$3.27B — | $7.45K — | $22.82 — | $23.04 — | $3.27B — | 31.43 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.73 — |
+0.27
|
$3.21B — | $941.47K — | $18.44 — | $18.87 — | $3.21B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
<0.01
|
$3.08B — | $4.97K — | $22.1 — | $22.36 — | $3.08B — | 30.42 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.24 — |
+0.85
|
$2.75B — | $7.08K — | $20.93 — | $21.38 — | $2.75B — | 18.30 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.4 — |
-0.2
|
$1.97B — | $5.71K — | $24.1 — | $24.4 — | $1.97B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.48 — |
+6.28
|
$1.82B — | $8.11M — | $8.73 — | $9.54 — | $1.82B — | 9.20 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.83 — |
+0.65
|
$1.59B — | $4.73K — | $24.61 — | $24.83 — | $1.59B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.72 — |
-0.2
|
$1.57B — | $5.24K — | $24.61 — | $24.8 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.63 — |
+0.31
|
$1.34B — | $742.3K — | $9.47 — | $9.67 — | $1.34B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.3 — |
+0.68
|
$1.32B — | $961.6K — | $10.08 — | $10.34 — | $1.32B — | 12.56 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $15.98 — |
+0.19
|
$1.31B — | $1.53M — | $15.71 — | $16.04 — | $1.31B — | 0 | -$0.43 — | |
| Dynex Capital DX | $11.85 — |
+0.25
|
$1.27B — | $2.79M — | $11.7 — | $11.89 — | $1.27B — | 15.00 | $0.79 — | |
| Ellington Financial EFC | $12.6 — |
-0.47
|
$1.19B — | $921.15K — | $12.53 — | $12.72 — | $1.19B — | 9.06 | $1.39 — | |
| Two Harbors Inv TWO | $10.85 — |
-3.73
|
$1.13B — | $3.94M — | $10.79 — | $11.27 — | $1.13B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.22 — |
-0.73
|
$1.06B — | $536.85K — | $12.15 — | $12.33 — | $1.06B — | 13.13 | $0.93 — | |
| Chimera Inv CIM | $12.98 — |
-0.69
|
$1.05B — | $578.39K — | $12.9 — | $13.11 — | $1.05B — | 8.59 | $1.51 — | |
| MFA Financial MFA | $9.34 — |
-0.21
|
$958.78M — | $704.89K — | $9.24 — | $9.4 — | $958.78M — | 9.43 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.86 — |
+0.46
|
$892.85M — | $438.04K — | $10.67 — | $10.9 — | $892.85M — | 16.20 | $0.67 — | |
| Orchid Island Capital ORC | $6.92 — |
+0.44
|
$755.8M — | $2.45M — | $6.81 — | $6.96 — | $755.8M — | 18.70 | $0.37 — | |
| Redwood Trust RWT | $5.44 — |
-1.09
|
$724.16M — | $835.9K — | $5.42 — | $5.52 — | $724.16M — | 25.90 | $0.21 — | |
| Ready Capital RC | $4.19 — |
+1.45
|
$718.14M — | $2.02M — | $4.05 — | $4.24 — | $718.14M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $8.97 — |
+1.01
|
$608.22M — | $473.67K — | $8.76 — | $9.03 — | $608.22M — | 52.76 | $0.17 — | |
| TPG RE Finance Trust TRTX | $7.59 — |
+0.26
|
$606.12M — | $436.51K — | $7.48 — | $7.65 — | $606.12M — | 10.84 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.35 — |
+0.27
|
$484.68M — | $1.01M — | $7.23 — | $7.39 — | $484.68M — | 17.50 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.38 — |
-0.35
|
$435.84M — | $8.11K — | $21.25 — | $21.53 — | $435.84M — | 13.58 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-0.13
|
$339.01M — | $17.6K — | $14.74 — | $14.95 — | $339.01M — | 5.84 | $2.55 — | |
| Claros Mortgage Trust CMTG | $2.34 — |
-0.43
|
$326.11M — | $812.18K — | $2.25 — | $2.38 — | $326.11M — | 0 | -$1.77 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.96 — |
+0.7
|
$307.14M — | $1.15K — | $23.81 — | $23.96 — | $307.14M — | 43.48 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.52 — |
-1.09
|
$248.62M — | $546.76K — | $4.49 — | $4.58 — | $248.62M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.22 — |
+1.21
|
$216.67M — | $120.74K — | $9.01 — | $9.25 — | $216.67M — | 6.02 | $1.53 — | |
| Ellington Credit Company EARN | $5.58 — |
+0.72
|
$209.58M — | $353.83K — | $5.51 — | $5.65 — | $209.58M — | 19.92 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.86 — |
-0.44
|
$203.58M — | $110.81K — | $6.85 — | $6.94 — | $203.58M — | 7.70 | $0.89 — | |
| ACRES Commercial Realty ACR | $18.12 — |
+0.72
|
$133.98M — | $33.09K — | $18 — | $18.66 — | $133.98M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.44 — |
+1.67
|
$127.67M — | $108.37K — | $2.35 — | $2.44 — | $127.67M — | 12.19 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.38 — |
+0.42
|
$115.21M — | $298.91K — | $2.32 — | $2.41 — | $115.21M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
0
|
$99.11M — | $157.27K — | $2.93 — | $3 — | $99.11M — | 0 | -$0.54 — | |
| Sachem Capital SACH | $0.92 — |
0
|
$43.53M — | $43.95K — | $0.91 — | $0.93 — | $43.53M — | 0 | -$1.01 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.04
|
$0 — | $5.48K — | $24.83 — | $24.99 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.37 — |
+1.19
|
$0 — | $12.23K — | $20.08 — | $20.51 — | $0 — | 9.64 | $2.11 — | |
| Dynex Capital DX-PC | $25.51 — |
+0.12
|
$0 — | $4.8K — | $25.4 — | $25.55 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.4 — |
+0.04
|
$0 — | $15.19K — | $24.2 — | $24.45 — | $0 — | 21.03 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.18 — |
+1
|
$0 — | $4.17K — | $20.91 — | $21.38 — | $0 — | 41.77 | $0.51 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.62 — |
+0.04
|
$0 — | $9.58K — | $25.52 — | $25.67 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.94 — |
-0.25
|
$0 — | $1.97K — | $17.84 — | $17.95 — | $0 — | 21.85 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.2 — |
+0.1
|
$0 — | $6.64K — | $25.19 — | $25.26 — | $0 — | 16.00 | $1.57 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.34K — | $24.81 — | $24.95 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.23 — |
+0.76
|
$0 — | $21.79K — | $17.1 — | $17.41 — | $0 — | 8.15 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.51 — |
-0.67
|
$0 — | $86.3K — | $19.12 — | $19.62 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.43 — |
-0.77
|
$0 — | $15.53K — | $15.28 — | $15.54 — | $0 — | 6.98 | $2.21 — | |
| Ellington Financial EFC-PB | $22.67 — |
-0.26
|
$0 — | $5.54K — | $22.65 — | $22.76 — | $0 — | 15.19 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.62 — |
+0.99
|
$0 — | $6.12K — | $18.38 — | $18.62 — | $0 — | 27.91 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.03 — |
+1.95
|
$0 — | $18.69K — | $16.68 — | $17.11 — | $0 — | 8.06 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.52 — |
-0.05
|
$0 — | $1.96K — | $20.41 — | $20.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.23
|
$0 — | $12.94K — | $19.16 — | $19.41 — | $0 — | 9.08 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.53 — |
-0.7
|
$464.59M — | $1.8K — | $22.4 — | $22.65 — | $464.59M — | 14.31 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.85 — |
+0.54
|
$223.87M — | $1.92K — | $20.75 — | $21 — | $223.87M — | 37.83 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $21.75 — |
-0.37
|
$0 — | $352 — | $21.75 — | $21.75 — | $0 — | 6.22 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.24 — |
-0.52
|
$0 — | $2.34K — | $21.1 — | $21.45 — | $0 — | 92.75 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.35 — |
0
|
$0 — | $224 — | $17.6 — | $18.35 — | $0 — | 26.90 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}