Le pays : États-Unis Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (92)
FPI - Hypothèque (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.46 — |
+0.85
|
$13.27B — | $34.01K — | $24.41 — | $24.62 — | $13.27B — | 13.83 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.13 — |
+0.56
|
$13.11B — | $65.71K — | $24.99 — | $25.22 — | $13.11B — | 14.21 | $1.77 — | |
| Annaly Capital Management NLY | $18.66 — |
+1.74
|
$11.15B — | $8.62M — | $18.54 — | $18.87 — | $11.15B — | 11.51 | $1.62 — | |
| AGNC Investment Corp. AGNCN | $25.2 — |
+0.24
|
$8.65B — | $10.01K — | $25.2 — | $25.34 — | $8.65B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.19 — |
+0.37
|
$8.6B — | $7.57K — | $24.15 — | $24.3 — | $8.6B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $18.86 — |
+0.21
|
$6.55B — | $3.22M — | $18.77 — | $19.27 — | $6.55B — | 17.14 | $1.1 — | |
| Two Harbors Investment Corp. TWO-PC | $23.4 — |
+0.65
|
$3.52B — | $44.21K — | $23.38 — | $23.55 — | $3.52B — | 6.40 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $23.42 — |
+1.39
|
$3.25B — | $37.8K — | $23.26 — | $23.53 — | $3.25B — | 31.95 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.22 — |
+1.04
|
$3.25B — | $19.49K — | $23.06 — | $23.4 — | $3.25B — | 31.67 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.81 — |
+0.21
|
$3.23B — | $1.05M — | $18.74 — | $19.32 — | $3.23B — | 0 | -$1.17 — | |
| Chimera Investment Corporation CIM-PC | $22.04 — |
+1.15
|
$3.13B — | $7.59K — | $21.86 — | $22.13 — | $3.13B — | 30.06 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.47 — |
+2.24
|
$2.97B — | $7.66K — | $21.2 — | $21.48 — | $2.97B — | 29.29 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $19.64 — |
<0.01
|
$2.54B — | $6.07K — | $19.5 — | $19.86 — | $2.54B — | 16.92 | $1.16 — | |
| Arbor Realty Trust ABR | $11.31 — |
+0.8
|
$2.17B — | $2.62M — | $11.17 — | $11.54 — | $2.17B — | 9.58 | $1.18 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.78 — |
+1.19
|
$1.92B — | $11K — | $23.52 — | $24 — | $1.92B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.65 — |
+0.77
|
$1.51B — | $3.74K — | $23.5 — | $23.65 — | $1.51B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.61 — |
+0.73
|
$1.5B — | $2.87K — | $23.58 — | $23.69 — | $1.5B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.22 — |
+0.49
|
$1.31B — | $937.38K — | $10.18 — | $10.42 — | $1.31B — | 11.88 | $0.86 — | |
| Apollo Commercial Real Estate Finance ARI | $9.09 — |
+5.33
|
$1.26B — | $3.06M — | $9.02 — | $9.23 — | $1.26B — | 0 | -$0.97 — | |
| Dynex Capital DX | $11.86 — |
+1.89
|
$1.21B — | $4.97M — | $11.68 — | $11.93 — | $1.21B — | 15.01 | $0.79 — | |
| Ellington Financial EFC | $12.65 — |
+0.8
|
$1.2B — | $1.18M — | $12.57 — | $12.77 — | $1.2B — | 9.30 | $1.36 — | |
| ARMOUR Residential REIT, Inc. ARR | $14.88 — |
+1.22
|
$1.19B — | $2.38M — | $14.73 — | $15.16 — | $1.19B — | 0 | -$0.51 — | |
| Two Harbors Inv TWO | $11.38 — |
+0.71
|
$1.18B — | $1.19M — | $11.28 — | $11.65 — | $1.18B — | 4.80 | $2.37 — | |
| New York Mortgage Trust, Inc. NYMTN | $20.84 — |
+0.34
|
$1.1B — | $5.52K — | $20.75 — | $20.94 — | $1.1B — | 443.40 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.29 — |
-6.96
|
$1.07B — | $3.31M — | $12.23 — | $13.03 — | $1.07B — | 8.97 | $1.37 — | |
| Franklin BSP Realty Trust FBRT | $11.5 — |
-0.52
|
$961.83M — | $513.32K — | $11.47 — | $11.86 — | $961.83M — | 14.02 | $0.82 — | |
| MFA Financial MFA | $9.29 — |
0
|
$953.65M — | $1.28M — | $9.26 — | $9.56 — | $953.65M — | 11.32 | $0.82 — | |
| Chimera Inv CIM | $11.58 — |
-0.69
|
$937.08M — | $592.83K — | $11.54 — | $11.96 — | $937.08M — | 10.52 | $1.1 — | |
| Redwood Trust RWT | $5.85 — |
+0.17
|
$777.95M — | $1.01M — | $5.84 — | $6.09 — | $777.95M — | 18.28 | $0.32 — | |
| Ready Capital RC | $4.46 — |
0
|
$770.3M — | $2.5M — | $4.41 — | $4.62 — | $770.3M — | 0 | -$2.52 — | |
| Orchid Island Capital ORC | $6.89 — |
+1.32
|
$741.87M — | $3.55M — | $6.83 — | $7.01 — | $741.87M — | 12.08 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.28 — |
0
|
$637.66M — | $506.25K — | $9.26 — | $9.56 — | $637.66M — | 48.84 | $0.19 — | |
| TPG RE Finance Trust TRTX | $7.32 — |
-0.14
|
$588.42M — | $658.98K — | $7.29 — | $7.56 — | $588.42M — | 9.75 | $0.75 — | |
| New York Mortgage Trust NYMT | $5.55 — |
-0.18
|
$502.65M — | $587.75K — | $5.52 — | $5.75 — | $502.65M — | 0 | -$1.14 — | |
| Invesco Mortgage Capital IVR | $6.91 — |
+0.29
|
$451.04M — | $1.23M — | $6.88 — | $7.12 — | $451.04M — | 10.63 | $0.65 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $19.92 — |
+0.45
|
$406.16M — | $8.34K — | $19.62 — | $20.02 — | $406.16M — | 12.65 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.39 — |
+1.7
|
$333.08M — | $703.38K — | $2.37 — | $2.58 — | $333.08M — | 0 | -$1.6 — | |
| NexPoint Real Estate Finance NREF | $13.73 — |
-2.14
|
$311.42M — | $28.53K — | $13.54 — | $14.1 — | $311.42M — | 13.46 | $1.02 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.39 — |
+0.52
|
$306.58M — | $2.14K — | $23.39 — | $23.83 — | $306.58M — | 42.45 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.22 — |
-0.42
|
$297.11M — | $85.56K — | $14.15 — | $14.49 — | $297.11M — | 7.56 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $3.77 — |
-3.08
|
$206.81M — | $440.53K — | $3.76 — | $4 — | $206.81M — | 0 | -$0.64 — | |
| Ellington Credit Company EARN | $5.44 — |
+0.18
|
$204.32M — | $434.43K — | $5.43 — | $5.55 — | $204.32M — | 19.42 | $0.28 — | |
| Angel Oak Mortgage REIT AOMR | $8.45 — |
+1.32
|
$198.58M — | $54.44K — | $8.41 — | $8.7 — | $198.58M — | 7.22 | $1.17 — | |
| AG Mortgage Investment Trust MITT | $6.34 — |
-1.09
|
$188.04M — | $319.84K — | $6.29 — | $6.61 — | $188.04M — | 5.15 | $1.23 — | |
| Seven Hills Realty Trust SEVN | $11.25 — |
-2.68
|
$167.66M — | $67.94K — | $11.21 — | $11.75 — | $167.66M — | 9.29 | $1.21 — | |
| Lument Finance Trust LFT | $2.62 — |
-1.5
|
$137.05M — | $142.02K — | $2.61 — | $2.71 — | $137.05M — | 7.70 | $0.34 — | |
| ACRES Commercial Realty ACR | $17.5 — |
-0.17
|
$129.4M — | $24.98K — | $17.12 — | $18.03 — | $129.4M — | 15.21 | $1.15 — | |
| Cherry Hill Mortgage Inv CHMI | $2.73 — |
-1.8
|
$90.79M — | $274.66K — | $2.72 — | $2.87 — | $90.79M — | 39.00 | $0.07 — | |
| Granite Point Mortgage Trust GPMT | $1.76 — |
-1.12
|
$85.19M — | $588.11K — | $1.73 — | $1.89 — | $85.19M — | 0 | -$4.39 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-1.16
|
$58.57M — | $8.77K — | $5.12 — | $5.38 — | $58.57M — | 10.44 | $0.49 — | |
| Sachem Capital SACH | $1.02 — |
-0.97
|
$48.26M — | $142.29K — | $1.02 — | $1.07 — | $48.26M — | 0 | -$0.93 — | |
| ECC Capital ECRO | $0.08 — |
+5.33
|
$15.05M — | $127.2K — | $0.07 — | $0.08 — | $15.05M — | 0 | -$1.08 — | |
| ACRES Commercial Realty ACR-PC | $23.97 — |
+0.29
|
$0 — | $2.31K — | $23.97 — | $24.32 — | $0 — | 47.27 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.57 — |
+1.44
|
$0 — | $7.69K — | $20.37 — | $22.06 — | $0 — | 9.73 | $2.11 — | |
| AGNC Inv AGNCP | $24.35 — |
+0.79
|
$0 — | $22.69K — | $24.25 — | $24.4 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $23.75 — |
-0.08
|
$0 — | $16.84K — | $23.7 — | $23.85 — | $0 — | 505.31 | $0.05 — | |
| Dynex Capital DX-PC | $25.44 — |
-0.24
|
$0 — | $7.58K — | $25.41 — | $25.5 — | $0 — | 9.56 | $2.66 — | |
| MFA Financial MFA-PC | $23.85 — |
+0.68
|
$0 — | $12.06K — | $23.69 — | $23.87 — | $0 — | 20.56 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.54 — |
+1.39
|
$0 — | $3.87K — | $20.37 — | $20.54 — | $0 — | 40.51 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $24.75 — |
+0.45
|
$0 — | $23.69K — | $24.71 — | $24.84 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25 — |
+0.48
|
$0 — | $36.45K — | $24.99 — | $25.21 — | $0 — | 14.14 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.27 — |
-0.84
|
$0 — | $3.39K — | $17.27 — | $17.53 — | $0 — | 21.03 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.42 — |
+1.16
|
$0 — | $3.87K — | $24.18 — | $24.42 — | $0 — | 15.51 | $1.57 — | |
| New York Mortgage Trust NYMTL | $20.93 — |
+1.31
|
$0 — | $1.69K — | $20.84 — | $21.02 — | $0 — | 445.31 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.72 — |
+1.94
|
$0 — | $6.57K — | $24.38 — | $24.72 — | $0 — | 16.56 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.24 — |
+0.52
|
$0 — | $11.14K — | $17.15 — | $17.5 — | $0 — | 8.16 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.84 — |
+2.28
|
$0 — | $34.93K — | $18.54 — | $19.05 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.95 — |
+0.95
|
$0 — | $13.77K — | $15.78 — | $16.08 — | $0 — | 7.22 | $2.21 — | |
| Ellington Financial EFC-PB | $22.31 — |
+0.13
|
$0 — | $15.29K — | $22.14 — | $22.52 — | $0 — | 14.95 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $16.72 — |
+0.91
|
$0 — | $26.52K — | $16.61 — | $16.78 — | $0 — | 25.06 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.61 — |
+0.48
|
$0 — | $10.25K — | $16.61 — | $16.79 — | $0 — | 7.86 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.45 — |
+0.05
|
$0 — | $8.5K — | $20.31 — | $20.99 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $18.14 — |
-0.74
|
$0 — | $34.48K — | $18.13 — | $18.79 — | $0 — | 8.50 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $20.75 — |
+2.17
|
$427.88M — | $2.14K — | $20.55 — | $20.97 — | $427.88M — | 13.18 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.75 — |
+2.54
|
$233.59M — | $680 — | $21.75 — | $21.75 — | $233.59M — | 39.47 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7 — |
0
|
$12.39M — | $100 — | $7.9 — | $7.9 — | $12.39M — | 25.73 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.17 — |
-1.29
|
$0 — | $837 — | $21.97 — | $22.5 — | $0 — | 6.34 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.09 — |
+0.21
|
$0 — | $176 — | $21.09 — | $21.09 — | $0 — | 92.10 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.82 — |
+1.55
|
$0 — | $571 — | $18.82 — | $18.82 — | $0 — | 27.59 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.08 — |
-1.53
|
$0 — | $2.94K — | $18.01 — | $18.36 — | $0 — | 384.68 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}