Le pays : États-Unis Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (92)
FPI - Hypothèque (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.81 — |
-0.03
|
$13.47B — | $13.35K — | $24.7 — | $24.88 — | $13.47B — | 14.03 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.77 — |
-0.04
|
$13.44B — | $35.69K — | $25.75 — | $25.8 — | $13.44B — | 14.57 | $1.77 — | |
| Annaly Capital Management NLY | $19.87 — |
+0.81
|
$12.02B — | $4.13M — | $19.71 — | $19.93 — | $12.02B — | 21.59 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.67 — |
0
|
$8.82B — | $7.2K — | $25.56 — | $25.74 — | $8.82B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.5 — |
+0.2
|
$8.71B — | $13.01K — | $24.5 — | $24.69 — | $8.71B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.27 — |
+0.65
|
$7.08B — | $2.01M — | $20.12 — | $20.31 — | $7.08B — | 21.56 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.28 — |
+1.17
|
$3.66B — | $24.57K — | $23.88 — | $24.29 — | $3.66B — | 6.64 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25 — |
-0.2
|
$3.47B — | $23.61K — | $25 — | $25.08 — | $3.47B — | 34.10 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.76 — |
-0.15
|
$3.47B — | $10.58K — | $24.73 — | $24.8 — | $3.47B — | 33.78 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.63 — |
+0.2
|
$3.37B — | $1.09M — | $19.52 — | $19.7 — | $3.37B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
+0.27
|
$3.24B — | $19.46K — | $22.6 — | $22.86 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.32 — |
+0.04
|
$3.09B — | $11.54K — | $22.19 — | $22.44 — | $3.09B — | 30.45 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.28 — |
+0.52
|
$2.75B — | $14.96K — | $21.2 — | $21.7 — | $2.75B — | 18.34 | $1.16 — | |
| Arbor Realty Trust ABR | $10.57 — |
+0.28
|
$2.03B — | $3.41M — | $10.44 — | $10.68 — | $2.03B — | 10.26 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.59 — |
+0.37
|
$1.99B — | $4.2K — | $24.54 — | $24.75 — | $1.99B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.79 — |
-0.72
|
$1.58B — | $7.16K — | $24.79 — | $24.93 — | $1.58B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $24.75 — |
-0.2
|
$1.57B — | $2.8K — | $24.72 — | $24.77 — | $1.57B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.94 — |
+0.51
|
$1.38B — | $868.97K — | $9.87 — | $9.97 — | $1.38B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.81 — |
+0.3
|
$1.37B — | $2.65M — | $16.72 — | $16.86 — | $1.37B — | 0 | -$0.43 — | |
| Ladder Capital Corp LADR | $10.65 — |
-0.37
|
$1.36B — | $551.68K — | $10.6 — | $10.76 — | $1.36B — | 12.98 | $0.82 — | |
| Dynex Capital DX | $12.61 — |
+0.4
|
$1.35B — | $3.22M — | $12.53 — | $12.66 — | $1.35B — | 15.96 | $0.79 — | |
| Ellington Financial EFC | $13.25 — |
-0.23
|
$1.25B — | $1.03M — | $13.21 — | $13.38 — | $1.25B — | 9.53 | $1.39 — | |
| Two Harbors Inv TWO | $11.98 — |
-0.58
|
$1.25B — | $1.01M — | $11.95 — | $12.15 — | $1.25B — | 0 | -$0.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.38 — |
+1.63
|
$1.18B — | $10.5K — | $21 — | $22.6 — | $1.18B — | 476.17 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $13.13 — |
+0.31
|
$1.14B — | $612.09K — | $13.11 — | $13.22 — | $1.14B — | 14.11 | $0.93 — | |
| Chimera Inv CIM | $14.04 — |
+0.36
|
$1.14B — | $416.69K — | $13.97 — | $14.14 — | $1.14B — | 9.29 | $1.51 — | |
| MFA Financial MFA | $9.82 — |
-0.1
|
$1.01B — | $768.08K — | $9.8 — | $9.94 — | $1.01B — | 9.91 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.53 — |
+0.09
|
$947.93M — | $598.51K — | $11.46 — | $11.65 — | $947.93M — | 17.20 | $0.67 — | |
| Redwood Trust RWT | $6.01 — |
-0.5
|
$800.04M — | $357.96K — | $6 — | $6.08 — | $800.04M — | 28.61 | $0.21 — | |
| Orchid Island Capital ORC | $7.17 — |
+0.28
|
$783.11M — | $3.07M — | $7.15 — | $7.21 — | $783.11M — | 19.37 | $0.37 — | |
| Ready Capital RC | $4.53 — |
+2.72
|
$776.41M — | $2.19M — | $4.4 — | $4.56 — | $776.41M — | 0 | -$1.61 — | |
| KKR Real Estate Finance Trust KREF | $9.52 — |
-0.21
|
$645.52M — | $427.34K — | $9.51 — | $9.65 — | $645.52M — | 56.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $7.12 — |
-0.97
|
$642.92M — | $721.25K — | $7.1 — | $7.27 — | $642.92M — | 0 | -$0.06 — | |
| TPG RE Finance Trust TRTX | $7.98 — |
+0.13
|
$637.26M — | $457.27K — | $7.96 — | $8.05 — | $637.26M — | 11.40 | $0.7 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
+0.65
|
$509.08M — | $986.74K — | $7.66 — | $7.76 — | $509.08M — | 18.38 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.56 — |
+1.46
|
$439.6M — | $16.25K — | $21.46 — | $21.65 — | $439.6M — | 13.69 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.56 — |
+2.81
|
$356.77M — | $581.31K — | $2.48 — | $2.56 — | $356.77M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.27 — |
+1.26
|
$347.43M — | $34.18K — | $15.03 — | $15.39 — | $347.43M — | 5.98 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.04 — |
+0.6
|
$315.35M — | $97.04K — | $14.91 — | $15.09 — | $315.35M — | 8.00 | $1.88 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
0
|
$305.01M — | $29 — | $24.25 — | $24.44 — | $305.01M — | 44.01 | $0.55 — | |
| Ares Commercial Real Estate ACRE | $4.82 — |
+0.42
|
$265.13M — | $403.09K — | $4.77 — | $4.89 — | $265.13M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $10.05 — |
-0.5
|
$236.18M — | $164.88K — | $10.04 — | $10.34 — | $236.18M — | 6.56 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.27 — |
-0.14
|
$215.75M — | $144.01K — | $7.22 — | $7.43 — | $215.75M — | 8.16 | $0.89 — | |
| Ellington Credit Company EARN | $5.7 — |
+1.06
|
$214.09M — | $284.2K — | $5.63 — | $5.7 — | $214.09M — | 20.35 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.94 — |
-1.97
|
$177.97M — | $40.13K — | $11.93 — | $12.32 — | $177.97M — | 10.29 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.9 — |
+0.69
|
$139.75M — | $25.54K — | $18.9 — | $19.32 — | $139.75M — | 67.50 | $0.28 — | |
| Lument Finance Trust LFT | $2.47 — |
-0.8
|
$129.24M — | $123K — | $2.47 — | $2.53 — | $129.24M — | 12.34 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.47 — |
+2.49
|
$119.56M — | $405.23K — | $2.39 — | $2.48 — | $119.56M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.08 — |
+0.33
|
$102.44M — | $125.96K — | $3.07 — | $3.11 — | $102.44M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.12 — |
-0.58
|
$58.57M — | $25.37K — | $5.06 — | $5.18 — | $58.57M — | 10.66 | $0.48 — | |
| Sachem Capital SACH | $0.91 — |
-3.41
|
$43.05M — | $662.33K — | $0.91 — | $0.9599 — | $43.05M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-5.88
|
$15.24M — | $92.21K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.09 — | |
| ACRES Commercial Realty ACR-PC | $24.9 — |
-0.08
|
$0 — | $10.4K — | $24.82 — | $25.01 — | $0 — | 49.11 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.75 — |
-0.24
|
$0 — | $17.93K — | $20.69 — | $20.9 — | $0 — | 9.82 | $2.11 — | |
| AGNC Inv AGNCP | $25.02 — |
+0.16
|
$0 — | $14.38K — | $24.91 — | $25.03 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.68 — |
+0.45
|
$0 — | $15.88K — | $24.57 — | $24.71 — | $0 — | 525.10 | $0.05 — | |
| Dynex Capital DX-PC | $25.5 — |
+0.12
|
$0 — | $6.49K — | $25.41 — | $25.5 — | $0 — | 9.59 | $2.66 — | |
| MFA Financial MFA-PC | $24.42 — |
+0.62
|
$0 — | $10.47K — | $24.36 — | $24.5 — | $0 — | 21.05 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $20.99 — |
0
|
$0 — | $3.54K — | $20.91 — | $21.06 — | $0 — | 41.40 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
+0.08
|
$0 — | $10.59K — | $25.4 — | $25.51 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.77 — |
+0.23
|
$0 — | $21.19K — | $25.62 — | $25.79 — | $0 — | 14.57 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.15 — |
+0.06
|
$0 — | $16.23K — | $18.04 — | $18.16 — | $0 — | 22.10 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.28 — |
+0.32
|
$0 — | $5.02K — | $25.01 — | $25.28 — | $0 — | 16.06 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.01 — |
-0.05
|
$0 — | $5.23K — | $22 — | $22.26 — | $0 — | 468.29 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.95 — |
-0.2
|
$0 — | $3.71K — | $24.93 — | $25.11 — | $0 — | 16.72 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.4 — |
-0.56
|
$0 — | $7.82K — | $17.4 — | $17.5 — | $0 — | 8.23 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.33 — |
+0.94
|
$0 — | $66.56K — | $19.12 — | $19.4 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.55 — |
+1.04
|
$0 — | $12.01K — | $15.2 — | $15.55 — | $0 — | 7.04 | $2.21 — | |
| Ellington Financial EFC-PB | $22.95 — |
0
|
$0 — | $3.31K — | $22.9 — | $22.99 — | $0 — | 15.38 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.25 — |
+0.55
|
$0 — | $5.21K — | $18.05 — | $18.25 — | $0 — | 27.36 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.79 — |
+0.34
|
$0 — | $4.09K — | $16.79 — | $16.89 — | $0 — | 7.94 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.57 — |
+0.1
|
$0 — | $11.13K — | $20.51 — | $20.65 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.64 — |
+0.01
|
$0 — | $15.32K — | $19.4 — | $19.67 — | $0 — | 9.20 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.58
|
$459.55M — | $979 — | $22.29 — | $22.5 — | $459.55M — | 14.15 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.57 — |
+1.9
|
$231.68M — | $1.14K — | $21.31 — | $21.6 — | $231.68M — | 39.15 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.06 — |
<0.01
|
$0 — | $1.48K — | $22.06 — | $22.1 — | $0 — | 6.31 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.96 — |
+1.57
|
$0 — | $1.02K — | $21.64 — | $21.96 — | $0 — | 95.89 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.71 — |
-2.45
|
$0 — | $4.51K — | $18.5 — | $18.9 — | $0 — | 27.43 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.29 — |
-0.04
|
$0 — | $1.03K — | $18.2 — | $18.31 — | $0 — | 389.21 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}