Le pays : États-Unis Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (91)
- {{country.name}}
- Tous les pays
- États-Unis (91)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (91)
FPI - Hypothèque (91)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (58)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (56)
- Services Personnels (27)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (101)
- Vente au détail de spécialité (118)
- Jeux d'argent (75)
- Loisirs (95)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (705)
- Banques - Diversifiées (90)
- Banques - Régionales (997)
- Financement hypothécaire (79)
- Marchés des Capitaux (193)
- Données financières et bourses (40)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1507)
- Conglomérats financiers (14)
- Services de Crédit (131)
- Immobilier - Développement (88)
- Services Immobiliers (160)
- Immobilier - Diversifié (49)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (82)
- FPI - Hypothèque (91)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (24)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (235)
- Agences de Publicité (105)
- Publication (38)
- Diffusion (52)
- Divertissement (167)
- Contenu d'internet et information (148)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (423)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (143)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (162)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (62)
- Services de location (53)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (68)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (253)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (127)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (53)
- Gestion des déchets (85)
- Services des technologies de l'information (187)
- Logiciel - Application (582)
- Logiciel - Infrastructure (252)
- Matériel de communication (150)
- Matériel Informatique (74)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (98)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.2 — |
0
|
$13.68B — | $6.37K — | $25.2 — | $25.27 — | $13.68B — | 14.25 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.44 — |
+0.2
|
$13.27B — | $26.42K — | $25.37 — | $25.47 — | $13.27B — | 14.38 | $1.77 — | |
| Annaly Capital Management NLY | $19.41 — |
-0.26
|
$11.74B — | $8.4M — | $19.26 — | $19.58 — | $11.74B — | 21.09 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $25.25 — |
-0.35
|
$8.98B — | $6.61K — | $25.22 — | $25.36 — | $8.98B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.82 — |
-0.18
|
$8.87B — | $22.78K — | $25.72 — | $25.94 — | $8.87B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.4 — |
-0.05
|
$7.12B — | $2.54M — | $20.3 — | $20.49 — | $7.12B — | 21.70 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.78 — |
+0.12
|
$3.58B — | $14.71K — | $23.73 — | $23.88 — | $3.58B — | 6.51 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.76 — |
-0.64
|
$3.44B — | $11.41K — | $24.75 — | $24.9 — | $3.44B — | 33.77 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.52 — |
+0.33
|
$3.43B — | $9.93K — | $24.45 — | $24.55 — | $3.43B — | 33.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.73 — |
-0.3
|
$3.39B — | $2.98M — | $19.57 — | $19.95 — | $3.39B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.79 — |
-0.48
|
$3.24B — | $17.22K — | $22.7 — | $22.9 — | $3.24B — | 31.09 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.05 — |
+0.09
|
$3.05B — | $7.68K — | $21.9 — | $22.05 — | $3.05B — | 30.08 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.57 — |
0
|
$2.66B — | $11.22K — | $20.45 — | $20.59 — | $2.66B — | 17.73 | $1.16 — | |
| Arbor Realty Trust ABR | $10.56 — |
-1.68
|
$2.03B — | $3.78M — | $10.5 — | $10.79 — | $2.03B — | 10.25 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.5 — |
+0.04
|
$1.9B — | $10.56K — | $23.5 — | $23.68 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.49 — |
-0.04
|
$1.5B — | $7.18K — | $23.41 — | $23.75 — | $1.5B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.51 — |
-0.21
|
$1.49B — | $9.43K — | $23.51 — | $23.69 — | $1.49B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $10.87 — |
+0.18
|
$1.39B — | $1.53M — | $10.83 — | $10.93 — | $1.39B — | 13.25 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $9.81 — |
-0.41
|
$1.36B — | $3.58M — | $9.71 — | $9.88 — | $1.36B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.58 — |
-0.66
|
$1.36B — | $5.81M — | $16.43 — | $16.78 — | $1.36B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.12 — |
-0.66
|
$1.3B — | $6.22M — | $12.04 — | $12.26 — | $1.3B — | 15.34 | $0.79 — | |
| Ellington Financial EFC | $12.98 — |
-1.22
|
$1.23B — | $1.25M — | $12.98 — | $13.19 — | $1.23B — | 9.33 | $1.39 — | |
| Chimera Inv CIM | $14.06 — |
-0.21
|
$1.14B — | $714.6K — | $13.93 — | $14.16 — | $1.14B — | 9.31 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.45 — |
+0.19
|
$1.14B — | $10.11K — | $21.3 — | $21.45 — | $1.14B — | 456.38 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.75 — |
-1.09
|
$1.11B — | $746.37K — | $12.66 — | $12.92 — | $1.11B — | 13.70 | $0.93 — | |
| Two Harbors Inv TWO | $10.62 — |
-0.75
|
$1.1B — | $3.43M — | $10.54 — | $10.8 — | $1.1B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.64 — |
-0.21
|
$989.57M — | $1.6M — | $9.59 — | $9.73 — | $989.57M — | 9.73 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.03 — |
-0.36
|
$906.83M — | $1.26M — | $10.98 — | $11.12 — | $906.83M — | 16.46 | $0.67 — | |
| Orchid Island Capital ORC | $7.03 — |
-0.85
|
$852.11M — | $4.97M — | $7 — | $7.13 — | $852.11M — | 19.00 | $0.37 — | |
| Redwood Trust RWT | $5.83 — |
+0.17
|
$776.08M — | $2.11M — | $5.78 — | $5.91 — | $776.08M — | 27.76 | $0.21 — | |
| Ready Capital RC | $4.5 — |
-1.53
|
$771.27M — | $2.43M — | $4.48 — | $4.63 — | $771.27M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.68 — |
-1.16
|
$613.3M — | $1.96M — | $7.63 — | $7.81 — | $613.3M — | 10.97 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.01 — |
-0.55
|
$610.93M — | $1.28M — | $8.92 — | $9.1 — | $610.93M — | 53.00 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.65 — |
+0.3
|
$600.48M — | $1.12M — | $6.53 — | $6.67 — | $600.48M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.82 — |
-0.38
|
$515.67M — | $871.01K — | $7.78 — | $7.92 — | $515.67M — | 18.61 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.8 — |
+0.43
|
$424.1M — | $3.91K — | $20.75 — | $20.81 — | $424.1M — | 13.21 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.89 — |
-5.25
|
$404M — | $1.86M — | $2.84 — | $3.05 — | $404M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.17 — |
+3.36
|
$322.4M — | $176.66K — | $13.66 — | $14.17 — | $322.4M — | 5.55 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.49 — |
+0.63
|
$303.82M — | $207.2K — | $14.32 — | $14.59 — | $303.82M — | 7.70 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.93 — |
-1.4
|
$271.18M — | $503.5K — | $4.86 — | $5.04 — | $271.18M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.95 — |
+1.66
|
$235.93M — | $697.21K — | $7.78 — | $7.95 — | $235.93M — | 8.93 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.39 — |
+0.75
|
$220.67M — | $127.92K — | $9.28 — | $9.4 — | $220.67M — | 6.13 | $1.53 — | |
| Ellington Credit Company EARN | $5.78 — |
+0.52
|
$217.09M — | $432.41K — | $5.74 — | $5.8 — | $217.09M — | 20.64 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $12.03 — |
-0.25
|
$179.32M — | $220.84K — | $11.97 — | $12.1 — | $179.32M — | 10.37 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.64 — |
+2.32
|
$130.43M — | $816.38K — | $17.22 — | $17.79 — | $130.43M — | 62.99 | $0.28 — | |
| Lument Finance Trust LFT | $2.3 — |
+2.22
|
$120.35M — | $4.99M — | $2.25 — | $2.33 — | $120.35M — | 11.50 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.46 — |
-6.11
|
$119.08M — | $7.75M — | $2.46 — | $2.65 — | $119.08M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $3.03 — |
+1.68
|
$100.78M — | $801.06K — | $2.98 — | $3.03 — | $100.78M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.26 — |
-0.57
|
$60.17M — | $13.38K — | $5.22 — | $5.29 — | $60.17M — | 10.95 | $0.48 — | |
| Sachem Capital SACH | $1.18 — |
+7.27
|
$55.83M — | $225.01K — | $1.1 — | $1.2 — | $55.83M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
-0.25
|
$15.01M — | $110K — | $0.08 — | $0.08 — | $15.01M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.35 — |
+0.12
|
$0 — | $4.52K — | $25.34 — | $25.35 — | $0 — | 49.99 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.36 — |
-0.22
|
$0 — | $87.66K — | $20.3 — | $20.41 — | $0 — | 9.63 | $2.11 — | |
| AGNC Inv AGNCP | $25.35 — |
-0.08
|
$0 — | $29.74K — | $25.31 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.71 — |
+0.04
|
$0 — | $68.4K — | $24.67 — | $24.77 — | $0 — | 525.74 | $0.05 — | |
| Dynex Capital DX-PC | $25.79 — |
+0.27
|
$0 — | $14.11K — | $25.74 — | $25.8 — | $0 — | 9.69 | $2.66 — | |
| MFA Financial MFA-PC | $23.8 — |
-0.5
|
$0 — | $6.31K — | $23.8 — | $23.92 — | $0 — | 20.51 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.43 — |
-0.07
|
$0 — | $6.72K — | $22.31 — | $22.49 — | $0 — | 44.23 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.71 — |
0
|
$0 — | $6.96K — | $25.71 — | $25.79 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.38 — |
+0.16
|
$0 — | $21.47K — | $25.28 — | $25.47 — | $0 — | 14.35 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
+0.23
|
$0 — | $4.33K — | $17.55 — | $17.64 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.84 — |
+0.09
|
$0 — | $1.42K — | $24.8 — | $24.88 — | $0 — | 15.78 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.69 — |
-0.14
|
$0 — | $33K — | $21.65 — | $21.75 — | $0 — | 461.48 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.34 — |
+0.4
|
$0 — | $157.05K — | $25.25 — | $25.36 — | $0 — | 16.98 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.61 — |
-0.03
|
$0 — | $3.57K — | $17.5 — | $17.61 — | $0 — | 8.33 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.01 — |
-0.63
|
$0 — | $7.01K — | $19 — | $19.13 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.78 — |
-0.09
|
$0 — | $8.63K — | $15.75 — | $15.85 — | $0 — | 7.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.87 — |
-0.17
|
$0 — | $7.38K — | $22.82 — | $23.02 — | $0 — | 15.32 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.6 — |
<0.01
|
$0 — | $4.8K — | $18.55 — | $18.64 — | $0 — | 27.88 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.32 — |
+0.4
|
$0 — | $2.33K — | $17.27 — | $17.41 — | $0 — | 8.20 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.86 — |
+0.11
|
$0 — | $11.5K — | $20.82 — | $20.92 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $21 — |
+0.72
|
$0 — | $21.12K — | $20.43 — | $21 — | $0 — | 9.84 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.23 — |
+0.14
|
$437.78M — | $8.8K — | $21.08 — | $21.23 — | $437.78M — | 13.48 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.28 — |
+1.29
|
$305.01M — | $820 — | $24.28 — | $24.31 — | $305.01M — | 44.06 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.05 — |
+0.49
|
$226.11M — | $1.86K — | $21 — | $21.25 — | $226.11M — | 38.20 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.16 — |
+0.78
|
$0 — | $263 — | $23.16 — | $23.16 — | $0 — | 6.62 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.8 — |
+0.6
|
$0 — | $1.06K — | $21.8 — | $21.8 — | $0 — | 95.19 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.31 — |
-0.16
|
$0 — | $2.41K — | $18.31 — | $18.38 — | $0 — | 26.84 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.75 — |
0
|
$0 — | $244 — | $18.75 — | $18.75 — | $0 — | 398.93 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}