Le pays : États-Unis Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Allemagne (25)
- Mexique (2)
Tous marchés
Immobilier (66)
- {{item.name}}
- Tous secteur
- Immobilier (66)
FPI - Hypothèque (66)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (70)
- Services Immobiliers (127)
- Immobilier - Diversifié (39)
- FPI - Soins médicaux (22)
- FPI - Hôtel et Motel (36)
- FPI - Industriel (48)
- FPI - Bureau (39)
- FPI - Résidentiel (23)
- FPI - Vente au détail (57)
- FPI - Hypothèque (66)
- FPI - Spécialité (26)
- FPI - Diversifié (48)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
+0.44
|
$13.42B — | $54.60K — | $24.66 — | $24.78 — | $13.42B — | 13.98 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.72 — |
+0.08
|
$13.30B — | $34.87K — | $25.36 — | $25.53 — | $13.30B — | 14.42 | $1.77 — | ||
| AGNC Investment Corp. AGNCM | $24.82 — |
+0.03
|
$8.93B — | $9.86K — | $25.06 — | $25.27 — | $8.93B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.53 — |
+0.35
|
$8.89B — | $36.99K — | $25.78 — | $25.95 — | $8.89B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.22 — |
+1.11
|
$7.07B — | $2.87M — | $18.48 — | $18.62 — | $7.07B — | 18.05 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.73 — |
-0.12
|
$3.72B — | $53.48K — | $24.72 — | $24.81 — | $3.72B — | 6.77 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.50 — |
+0.03
|
$3.39B — | $247.31K — | $19.72 — | $19.85 — | $3.39B — | 31.36 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
+1.3
|
$3.24B — | $50.85K — | $23.07 — | $23.38 — | $3.24B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $22.92 — |
+0.7
|
$3.21B — | $47.80K — | $22.65 — | $22.93 — | $3.21B — | 31.26 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.46 — |
+0.14
|
$3.05B — | $45.82K — | $21.31 — | $21.56 — | $3.05B — | 29.27 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.49 — |
+0.99
|
$2.97B — | $20.22K — | $21.32 — | $21.68 — | $2.97B — | 29.31 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $20.21 — |
+0.1
|
$2.57B — | $14.98K — | $19.77 — | $19.95 — | $2.57B — | 17.14 | $1.16 — | ||
| Dynex Capital DX | $14.56 — |
+0.07
|
$2.04B — | $3.75M — | $13.85 — | $13.96 — | $2.04B — | 7.90 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.90 — |
-0.16
|
$2.00B — | $4.65K — | $24.55 — | $24.79 — | $2.00B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $19.10 — |
+0.03
|
$1.97B — | $752.60K — | $17.46 — | $17.59 — | $1.97B — | 92.31 | $0.19 — | ||
| Arbor Realty Trust ABR | $7.79 — |
+1.3
|
$1.65B — | $3.88M — | $7.76 — | $7.94 — | $1.65B — | 9.83 | $0.79 — | ||
| Ellington Financial EFC | $13.68 — |
+0.29
|
$1.53B — | $151.76K — | $13.73 — | $13.86 — | $1.53B — | 10.41 | $1.32 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.98 — |
+0.33
|
$1.52B — | $9.56K — | $23.87 — | $24.00 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.67
|
$1.52B — | $39.54K — | $23.69 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| Ladder Capital Corp LADR | $11.07 — |
+1.41
|
$1.44B — | $465.56K — | $11.24 — | $11.35 — | $1.44B — | 17.95 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.95
|
$1.38B — | $980.91K — | $9.88 — | $9.97 — | $1.38B — | 11.27 | $0.88 — | ||
| Orchid Island Capital ORC | $8.23 — |
+0.92
|
$1.22B — | $2.70M — | $7.25 — | $7.33 — | $1.22B — | 14.00 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $13.34 — |
+1.35
|
$1.09B — | $470.20K — | $12.53 — | $12.64 — | $1.09B — | 13.66 | $0.92 — | ||
| Chimera Inv CIM | $12.98 — |
+0.69
|
$1.06B — | $220.70K — | $12.71 — | $12.85 — | $1.06B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.70 — |
+0.05
|
$989.73M — | $507.60K — | $9.62 — | $9.70 — | $989.73M — | 11.20 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.22 — |
+0.97
|
$858.95M — | $664.91K — | $10.31 — | $10.46 — | $858.95M — | 13.04 | $0.80 — | ||
| Redwood Trust RWT | $5.74 — |
+0.17
|
$714.61M — | $716.81K — | $5.48 — | $5.61 — | $714.61M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.07 — |
+0.66
|
$679.02M — | $492.02K — | $8.63 — | $8.72 — | $679.02M — | 13.29 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.41 — |
-0.12
|
$591.69M — | $2.15M — | $8.32 — | $8.43 — | $591.69M — | 17.37 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.04 — |
+3.55
|
$556.28M — | $942.63K — | $8.42 — | $8.53 — | $556.28M — | 0 | -$0.35 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $22.34 — |
+0.54
|
$455.50M — | $948.00 — | $22.16 — | $22.34 — | $455.50M — | 14.19 | $1.57 — | ||
| Claros Mortgage Trust CMTG | $2.85 — |
+1.06
|
$430.47M — | $341.72K — | $3.00 — | $3.09 — | $430.47M — | 0 | -$2.65 — | ||
| NexPoint Real Estate Finance NREF | $14.03 — |
+2.15
|
$324.56M — | $81.37K — | $14.03 — | $14.47 — | $324.56M — | 4.90 | $2.91 — | ||
| TPG Mortgage Investment Trust MITT | $8.66 — |
+2.73
|
$279.67M — | $193.46K — | $8.79 — | $8.89 — | $279.67M — | 9.47 | $0.93 — | ||
| Ares Commercial Real Estate ACRE | $4.84 — |
+2.76
|
$271.83M — | $788.40K — | $4.91 — | $5.00 — | $271.83M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.28 — |
+2.5
|
$268.50M — | $143.46K — | $12.72 — | $12.86 — | $268.50M — | 7.53 | $1.69 — | ||
| Angel Oak Mortgage REIT AOMR | $8.74 — |
+1.27
|
$216.25M — | $48.77K — | $8.62 — | $8.70 — | $216.25M — | 11.27 | $0.77 — | ||
| Ellington Credit Company EARN | $5.41 — |
+1.5
|
$199.50M — | $369.75K — | $5.30 — | $5.37 — | $199.50M — | 18.96 | $0.28 — | ||
| ACRES Commercial Realty ACR | $20.19 — |
+0.6
|
$158.18M — | $7.89K — | $21.17 — | $21.41 — | $158.18M — | 22.65 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $9.00 — |
+1.99
|
$137.12M — | $22.60K — | $8.90 — | $9.03 — | $137.12M — | 8.63 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.22 — |
+1.69
|
$113.77M — | $330.31K — | $2.35 — | $2.43 — | $113.77M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.56 — |
+1.59
|
$100.43M — | $335.94K — | $2.68 — | $2.72 — | $100.43M — | 53.79 | $0.05 — | ||
| Lument Finance Trust LFT | $1.42 — |
+6.92
|
$75.41M — | $181.17K — | $1.42 — | $1.47 — | $75.41M — | 14.40 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.56 — |
+0.22
|
$53.76M — | $63.11K — | $4.65 — | $4.89 — | $53.76M — | 10.00 | $0.47 — | ||
| Sachem Capital SACH | $1.06 — |
+2.91
|
$50.08M — | $412.97K — | $1.03 — | $1.13 — | $50.08M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.12 — |
+6.67
|
$20.96M — | $100.00 — | $0.10 — | $0.10 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
+0.36
|
$0.00 — | $4.44K — | $21.90 — | $22.44 — | $0.00 — | 10.52 | $2.11 — | ||
| AGNC Inv AGNCP | $24.78 — |
+0.08
|
$0.00 — | $41.08K — | $25.08 — | $25.17 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.07 — |
-0.03
|
$0.00 — | $3.32K — | $26.03 — | $26.07 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $22.81 — |
<0.01
|
$0.00 — | $25.55K — | $22.73 — | $22.88 — | $0.00 — | 19.66 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.19 — |
+0.52
|
$0.00 — | $29.43K — | $25.56 — | $25.64 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.50 — |
+0.59
|
$0.00 — | $13.23K — | $25.35 — | $25.55 — | $0.00 — | 14.42 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.19 — |
+0.28
|
$0.00 — | $376.00 — | $25.19 — | $25.23 — | $0.00 — | 16.00 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.20 — |
0
|
$0.00 — | $168.13K — | $25.49 — | $25.60 — | $0.00 — | 17.15 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.28 — |
-0.92
|
$0.00 — | $56.04K — | $17.11 — | $17.42 — | $0.00 — | 8.18 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.72 — |
+0.43
|
$0.00 — | $22.43K — | $18.55 — | $18.70 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.23 — |
-0.63
|
$0.00 — | $34.30K — | $14.12 — | $14.44 — | $0.00 — | 6.44 | $2.21 — | ||
| ARMOUR Residential REIT ARR-PC | $20.98 — |
+0.02
|
$0.00 — | $37.54K — | $20.93 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.42 — |
+0.66
|
$0.00 — | $17.10K — | $18.09 — | $18.45 — | $0.00 — | 8.63 | $2.13 — | ||
| TPG Mortgage Investment Trust, Inc. MITT-PA | $23.09 — |
+0.49
|
$473.87M — | $297.00 — | $22.62 — | $22.98 — | $473.87M — | 14.59 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.90 — |
+0.46
|
$301.23M — | $3.47K — | $23.55 — | $23.95 — | $301.23M — | 43.37 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.25 — |
0
|
$228.22M — | $10.18K — | $21.25 — | $21.50 — | $228.22M — | 38.56 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.84 — |
-0.25
|
$0.00 — | $353.00 — | $23.84 — | $23.84 — | $0.00 — | 6.82 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.57 — |
-2.74
|
$0.00 — | $4.69K — | $20.25 — | $20.77 — | $0.00 — | 89.84 | $0.23 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.14 — |
-1.32
|
$0.00 — | $5.79K — | $20.07 — | $20.40 — | $0.00 — | 29.53 | $0.68 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}