Le pays : États-Unis Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (92)
- {{country.name}}
- Tous les pays
- États-Unis (92)
- Allemagne (30)
- Mexique (2)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Immobilier (92)
FPI - Hypothèque (92)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (51)
- Fabricants d'automobiles (92)
- Pièces d'automobiles (142)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (11)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (117)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (92)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (92)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (141)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (61)
- Services de location (52)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (53)
- Conglomérats (149)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (81)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (82)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (590)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.44 — |
+0.12
|
$13.26B — | $20.87K — | $24.38 — | $24.54 — | $13.26B — | 13.82 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
+0.08
|
$13.15B — | $43.61K — | $25.12 — | $25.24 — | $13.15B — | 14.25 | $1.77 — | |
| Annaly Capital Management NLY | $19.06 — |
+0.95
|
$11.53B — | $4.02M — | $18.91 — | $19.08 — | $11.53B — | 20.71 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.56 — |
-0.08
|
$8.78B — | $10.25K — | $25.52 — | $25.65 — | $8.78B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.59 — |
-0.04
|
$8.74B — | $5.59K — | $24.58 — | $24.72 — | $8.74B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.2 — |
+0.75
|
$7.05B — | $1.81M — | $20.1 — | $20.26 — | $7.05B — | 21.48 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.75 — |
-0.04
|
$3.58B — | $14.51K — | $23.71 — | $23.83 — | $3.58B — | 6.50 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.11 — |
-0.37
|
$3.35B — | $24.22K — | $24.08 — | $24.33 — | $3.35B — | 32.89 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.9 — |
-0.5
|
$3.35B — | $15.01K — | $23.86 — | $24.09 — | $3.35B — | 32.60 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.01 — |
+1.01
|
$3.26B — | $736.6K — | $18.87 — | $19.07 — | $3.26B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.45 — |
-0.09
|
$3.19B — | $16.97K — | $22.45 — | $22.62 — | $3.19B — | 30.62 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $21.21 — |
-0.98
|
$2.93B — | $4.33K — | $21.2 — | $21.54 — | $2.93B — | 28.93 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.64 — |
-0.39
|
$2.67B — | $22.64K — | $20.47 — | $20.75 — | $2.67B — | 17.79 | $1.16 — | |
| Arbor Realty Trust ABR | $10.26 — |
+3.53
|
$1.97B — | $4.97M — | $9.92 — | $10.35 — | $1.97B — | 9.96 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.65 — |
0
|
$1.91B — | $13.06K — | $23.45 — | $24.49 — | $1.91B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.77 — |
-0.19
|
$1.52B — | $2.49K — | $23.68 — | $23.98 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.13
|
$1.52B — | $3.11K — | $23.45 — | $23.99 — | $1.52B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.95 — |
+1.12
|
$1.38B — | $626.78K — | $9.87 — | $9.95 — | $1.38B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.64 — |
+1.14
|
$1.36B — | $407.57K — | $10.53 — | $10.65 — | $1.36B — | 12.97 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.54 — |
+0.06
|
$1.35B — | $1.56M — | $16.52 — | $16.66 — | $1.35B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.16 — |
+0.5
|
$1.3B — | $2.28M — | $12.11 — | $12.2 — | $1.3B — | 15.39 | $0.79 — | |
| Ellington Financial EFC | $12.69 — |
+0.95
|
$1.2B — | $506.24K — | $12.6 — | $12.72 — | $1.2B — | 9.12 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.55 — |
+0.14
|
$1.14B — | $1.12K — | $21.55 — | $21.6 — | $1.14B — | 458.51 | $0.05 — | |
| Two Harbors Inv TWO | $10.66 — |
+0.19
|
$1.11B — | $1.02M — | $10.53 — | $10.79 — | $1.11B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.59 — |
+0.3
|
$1.1B — | $374.78K — | $13.51 — | $13.73 — | $1.1B — | 9.00 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.43 — |
+0.57
|
$1.08B — | $506.99K — | $12.31 — | $12.48 — | $1.08B — | 13.36 | $0.93 — | |
| MFA Financial MFA | $9.53 — |
+0.53
|
$978.28M — | $889.56K — | $9.46 — | $9.61 — | $978.28M — | 9.62 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.1 — |
+1.65
|
$912.58M — | $268.49K — | $10.98 — | $11.11 — | $912.58M — | 16.56 | $0.67 — | |
| Orchid Island Capital ORC | $6.94 — |
0
|
$757.99M — | $2.48M — | $6.92 — | $7.02 — | $757.99M — | 18.75 | $0.37 — | |
| Redwood Trust RWT | $5.65 — |
+1.25
|
$752.12M — | $358.65K — | $5.61 — | $5.69 — | $752.12M — | 26.90 | $0.21 — | |
| Ready Capital RC | $4.31 — |
+2.62
|
$738.7M — | $1.52M — | $4.25 — | $4.33 — | $738.7M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.86 — |
+1.42
|
$627.68M — | $467.49K — | $7.82 — | $7.89 — | $627.68M — | 11.22 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.2 — |
+2
|
$623.82M — | $421.76K — | $9.08 — | $9.21 — | $623.82M — | 54.11 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.77 — |
+1.65
|
$611.32M — | $523.11K — | $6.7 — | $6.78 — | $611.32M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.57 — |
+0.53
|
$499.18M — | $1.04M — | $7.56 — | $7.66 — | $499.18M — | 18.02 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.84 — |
-1.56
|
$424.92M — | $9.66K — | $20.84 — | $21.09 — | $424.92M — | 13.24 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.91 — |
+4.3
|
$406.79M — | $850.47K — | $2.85 — | $3 — | $406.79M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $15.26 — |
+1.8
|
$347.2M — | $43.73K — | $15.08 — | $15.4 — | $347.2M — | 5.98 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.36 — |
+0.49
|
$301.09M — | $76.91K — | $14.29 — | $14.45 — | $301.09M — | 7.63 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.79 — |
+2.57
|
$263.48M — | $365.54K — | $4.7 — | $4.8 — | $263.48M — | 0 | -$0.24 — | |
| AG Mortgage Investment Trust MITT | $7.41 — |
+1.09
|
$219.9M — | $147.03K — | $7.31 — | $7.42 — | $219.9M — | 8.32 | $0.89 — | |
| Angel Oak Mortgage REIT AOMR | $9.18 — |
+1.21
|
$215.73M — | $96.74K — | $9.07 — | $9.21 — | $215.73M — | 6.00 | $1.53 — | |
| Ellington Credit Company EARN | $5.64 — |
+0.71
|
$211.83M — | $234.45K — | $5.61 — | $5.67 — | $211.83M — | 20.14 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.83 — |
+0.94
|
$176.33M — | $37.51K — | $11.68 — | $11.94 — | $176.33M — | 10.19 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.12 — |
-0.38
|
$133.98M — | $41K — | $18.1 — | $18.64 — | $133.98M — | 64.71 | $0.28 — | |
| Lument Finance Trust LFT | $2.56 — |
-0.39
|
$133.95M — | $99.73K — | $2.56 — | $2.6 — | $133.95M — | 12.79 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.61 — |
+2.76
|
$126.34M — | $295.71K — | $2.57 — | $2.63 — | $126.34M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.98 — |
+0.34
|
$99.11M — | $121.02K — | $2.96 — | $2.99 — | $99.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.03 — |
-1.37
|
$57.54M — | $13.53K — | $5.03 — | $5.15 — | $57.54M — | 10.47 | $0.48 — | |
| Sachem Capital SACH | $1.11 — |
-1.77
|
$52.51M — | $149.69K — | $1.11 — | $1.15 — | $52.51M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $20.9K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.2
|
$0 — | $1.7K — | $25.09 — | $25.12 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.38 — |
+0.1
|
$0 — | $7.5K — | $20.23 — | $20.38 — | $0 — | 9.64 | $2.11 — | |
| AGNC Inv AGNCP | $24.82 — |
-0.28
|
$0 — | $37.73K — | $24.78 — | $24.89 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.65 — |
+0.78
|
$0 — | $13.09K — | $24.36 — | $24.67 — | $0 — | 524.46 | $0.05 — | |
| Dynex Capital DX-PC | $25.53 — |
+0.22
|
$0 — | $3.58K — | $25.47 — | $25.54 — | $0 — | 9.60 | $2.66 — | |
| MFA Financial MFA-PC | $23.82 — |
-0.33
|
$0 — | $16.52K — | $23.81 — | $23.9 — | $0 — | 20.53 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.23 — |
0
|
$0 — | $238 — | $21.22 — | $21.25 — | $0 — | 41.88 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.41 — |
-0.12
|
$0 — | $25.07K — | $25.4 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.15 — |
+0.2
|
$0 — | $11.23K — | $25.1 — | $25.16 — | $0 — | 14.22 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.75 — |
+0.82
|
$0 — | $745 — | $17.53 — | $17.75 — | $0 — | 21.62 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.75 — |
+0.28
|
$0 — | $11.04K — | $24.7 — | $24.75 — | $0 — | 15.72 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.32 — |
+1.08
|
$0 — | $12.37K — | $21.96 — | $22.36 — | $0 — | 474.89 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $24.98 — |
+0.14
|
$0 — | $4K — | $24.98 — | $25.03 — | $0 — | 16.74 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.05 — |
-0.03
|
$0 — | $8.03K — | $17 — | $17.19 — | $0 — | 8.07 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.85 — |
+0.64
|
$0 — | $10.62K — | $18.75 — | $18.85 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.4 — |
-0.96
|
$0 — | $7.93K — | $15.35 — | $15.65 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.57 — |
-0.4
|
$0 — | $3.34K — | $22.53 — | $22.8 — | $0 — | 15.12 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.34 — |
-0.05
|
$0 — | $4.09K — | $18.3 — | $18.4 — | $0 — | 27.49 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.85 — |
-0.38
|
$0 — | $5.61K — | $16.7 — | $16.93 — | $0 — | 7.97 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.76 — |
-0.22
|
$0 — | $7.66K — | $20.73 — | $20.8 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.24 — |
-1.37
|
$0 — | $15.57K — | $19.24 — | $19.57 — | $0 — | 9.01 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.72 — |
0
|
$447.93M — | $1 — | $21.66 — | $21.72 — | $447.93M — | 13.80 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.25 — |
-0.41
|
$305.01M — | $358 — | $24.25 — | $24.25 — | $305.01M — | 44.01 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.1 — |
+0.43
|
$226.61M — | $7.43K — | $20.92 — | $21.11 — | $226.61M — | 38.29 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $3.43K — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.18 — |
+0.14
|
$0 — | $128 — | $22.18 — | $22.18 — | $0 — | 6.34 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.41 — |
0
|
$0 — | $68 — | $21.41 — | $21.42 — | $0 — | 93.49 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.53 — |
-0.67
|
$0 — | $1.9K — | $18.53 — | $18.85 — | $0 — | 27.17 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.18 — |
-0.53
|
$0 — | $1.63K — | $18.03 — | $18.18 — | $0 — | 386.89 | $0.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}