Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Allemagne (25)
- Mexique (2)
Tous marchés
Immobilier (93)
- {{item.name}}
- Tous secteur
- Immobilier (93)
FPI - Hypothèque (93)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.89 — |
+0.16
|
$13.51B — | $24.02K — | $24.84 — | $24.98 — | $13.51B — | 14.07 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.28
|
$13.13B — | $85.33K — | $25.15 — | $25.23 — | $13.13B — | 14.24 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
0
|
$8.76B — | $24.02K — | $25.48 — | $25.58 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.38 — |
-0.85
|
$8.67B — | $22.34K — | $24.38 — | $24.60 — | $8.67B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.31 — |
+0.38
|
$6.96B — | $2.94M — | $18.15 — | $18.35 — | $6.96B — | 17.77 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.02 — |
<0.01
|
$3.62B — | $20.31K — | $23.96 — | $24.05 — | $3.62B — | 6.57 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.65 — |
-1.16
|
$3.37B — | $1.05M — | $19.64 — | $19.90 — | $3.37B — | 31.19 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.35 — |
+0.69
|
$3.27B — | $32.95K — | $23.23 — | $23.35 — | $3.27B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.49 — |
+0.17
|
$3.26B — | $21.73K — | $23.38 — | $23.49 — | $3.26B — | 32.04 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.75 — |
-0.09
|
$3.09B — | $34.08K — | $21.61 — | $21.86 — | $3.09B — | 29.67 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.87 — |
-0.14
|
$3.02B — | $7.28K — | $21.75 — | $21.94 — | $3.02B — | 29.83 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.94 — |
-0.05
|
$2.58B — | $18.08K — | $19.85 — | $19.99 — | $2.58B — | 17.18 | $1.16 — | ||
| Dynex Capital DX | $13.92 — |
-0.78
|
$2.04B — | $4.03M — | $13.86 — | $14.05 — | $2.04B — | 7.90 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.36 — |
-0.49
|
$1.97B — | $5.62K — | $24.29 — | $24.40 — | $1.97B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.32 — |
-1.48
|
$1.95B — | $2.73M — | $17.29 — | $17.59 — | $1.95B — | 91.15 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.92 — |
+0.79
|
$1.89B — | $2.99M — | $8.75 — | $9.12 — | $1.89B — | 11.29 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
-0.12
|
$1.52B — | $2.45K — | $23.69 — | $23.79 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.82 — |
-0.19
|
$1.51B — | $3.84K — | $23.74 — | $23.89 — | $1.51B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.61 — |
-0.8
|
$1.46B — | $1.05M — | $13.60 — | $13.75 — | $1.46B — | 10.31 | $1.32 — | ||
| Ladder Capital Corp LADR | $10.92 — |
+0.46
|
$1.39B — | $502.98K — | $10.79 — | $10.94 — | $1.39B — | 17.33 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.97 — |
-1.77
|
$1.39B — | $757.33K — | $9.97 — | $10.12 — | $1.39B — | 11.32 | $0.88 — | ||
| Orchid Island Capital ORC | $7.25 — |
-1.36
|
$1.22B — | $4.72M — | $7.25 — | $7.37 — | $1.22B — | 13.94 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.67 — |
-0.24
|
$1.10B — | $775.90K — | $12.55 — | $12.69 — | $1.10B — | 13.77 | $0.92 — | ||
| Chimera Inv CIM | $12.83 — |
-0.93
|
$1.07B — | $513.76K — | $12.82 — | $12.94 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.51 — |
-1.04
|
$976.38M — | $796.05K — | $9.48 — | $9.63 — | $976.38M — | 11.05 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.48 — |
-1.5
|
$862.24M — | $418.91K — | $10.48 — | $10.64 — | $862.24M — | 13.09 | $0.80 — | ||
| Redwood Trust RWT | $5.51 — |
-2.48
|
$712.02M — | $832.48K — | $5.50 — | $5.68 — | $712.02M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.98 — |
0
|
$705.74M — | $266.53K — | $8.87 — | $9.00 — | $705.74M — | 13.81 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.24 — |
-1.9
|
$584.59M — | $1.41M — | $8.23 — | $8.38 — | $584.59M — | 17.16 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.58 — |
+0.12
|
$563.50M — | $793.12K — | $8.51 — | $8.63 — | $563.50M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.39 — |
-2.02
|
$475.34M — | $303.39K — | $3.38 — | $3.49 — | $475.34M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.78 — |
-0.64
|
$444.09M — | $531.00 — | $21.76 — | $21.83 — | $444.09M — | 13.83 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.80 — |
+0.48
|
$336.85M — | $70.49K — | $14.72 — | $14.92 — | $336.85M — | 5.08 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.13 — |
+0.59
|
$282.29M — | $398.03K — | $5.02 — | $5.18 — | $282.29M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.67 — |
-0.63
|
$267.02M — | $70.05K — | $12.61 — | $12.90 — | $267.02M — | 7.49 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.24 — |
-0.96
|
$261.57M — | $140.26K — | $8.21 — | $8.34 — | $261.57M — | 8.86 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.72 — |
-1.36
|
$217.25M — | $69.67K — | $8.68 — | $8.83 — | $217.25M — | 11.32 | $0.77 — | ||
| Ellington Credit Company EARN | $5.28 — |
-1.49
|
$198.37M — | $295.56K — | $5.24 — | $5.39 — | $198.37M — | 18.85 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.72 — |
+0.85
|
$176.15M — | $40.73K — | $23.20 — | $24.09 — | $176.15M — | 25.23 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.77 — |
+2.93
|
$133.91M — | $231.66K — | $8.57 — | $8.95 — | $133.91M — | 8.43 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
0
|
$130.84M — | $75.03K — | $2.74 — | $2.77 — | $130.84M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.45 — |
-1.21
|
$91.47M — | $156.89K — | $2.43 — | $2.49 — | $91.47M — | 49.00 | $0.05 — | ||
| Lument Finance Trust LFT | $1.47 — |
-1.34
|
$76.98M — | $193.20K — | $1.45 — | $1.52 — | $76.98M — | 14.69 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.70 — |
+0.21
|
$53.76M — | $13.25K — | $4.66 — | $4.78 — | $53.76M — | 10.00 | $0.47 — | ||
| Sachem Capital SACH | $1.12 — |
+2.75
|
$53.41M — | $112.36K — | $1.10 — | $1.13 — | $53.41M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
-8.33
|
$20.96M — | $600.00 — | $0.10 — | $0.12 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
-0.23
|
$0.00 — | $9.05K — | $22.10 — | $22.22 — | $0.00 — | 10.46 | $2.11 — | ||
| AGNC Inv AGNCP | $24.93 — |
+0.04
|
$0.00 — | $28.90K — | $24.90 — | $24.97 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.04 — |
+0.08
|
$0.00 — | $1.45K — | $26.04 — | $26.06 — | $0.00 — | 9.79 | $2.66 — | ||
| MFA Financial MFA-PC | $23.20 — |
-0.22
|
$0.00 — | $17.08K — | $23.10 — | $23.26 — | $0.00 — | 20.00 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.31 — |
-0.24
|
$0.00 — | $15.22K — | $25.30 — | $25.39 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.25 — |
-0.08
|
$0.00 — | $15.23K — | $25.17 — | $25.25 — | $0.00 — | 14.28 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.00 — |
0
|
$0.00 — | $5.41K — | $25.00 — | $25.07 — | $0.00 — | 15.88 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
0
|
$0.00 — | $27.91K — | $25.23 — | $25.31 — | $0.00 — | 16.92 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.54 — |
-0.06
|
$0.00 — | $11.24K — | $17.54 — | $17.63 — | $0.00 — | 8.30 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.60 — |
-0.53
|
$0.00 — | $20.51K — | $18.53 — | $18.72 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.16 — |
-1.67
|
$0.00 — | $22.08K — | $14.16 — | $14.48 — | $0.00 — | 6.41 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.91 — |
-2.74
|
$0.00 — | $650.00 — | $20.82 — | $20.91 — | $0.00 — | 30.65 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
-0.14
|
$0.00 — | $10.06K — | $20.96 — | $21.07 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.12 — |
-0.06
|
$0.00 — | $39.03K — | $17.87 — | $18.13 — | $0.00 — | 8.49 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.78 11.41 USD |
-0.09
|
MX$206.80B 12.25B USD | MX$1.98K 117.12 USD | MX$192.02 11.37 USD | MX$193.00 11.43 USD | MX$206.80B 12.25B USD | 15.78 | MX$12.21 0.72 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.09 9.93 USD |
+1.06
|
€9.75B 10.65B USD | €660.00 721.47 USD | €9.00 9.84 USD | €9.09 9.93 USD | €9.75B 10.65B USD | 15.66 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.49B 7.49B USD | 17.72 | MX$18.72 1.11 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.62 17.07 USD |
-0.51
|
€5.93B 6.49B USD | €230.00 251.42 USD | €15.62 17.07 USD | €15.62 17.07 USD | €5.93B 6.49B USD | 17.54 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.41 10.28 USD |
-0.95
|
€5.21B 5.7B USD | €200.00 218.63 USD | €9.41 10.28 USD | €9.41 10.28 USD | €5.21B 5.7B USD | 7.52 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.77 18.33 USD |
-0.86
|
€2.95B 3.22B USD | €598.00 653.69 USD | €16.77 18.33 USD | €16.77 18.33 USD | €2.95B 3.22B USD | 31.04 | €0.54 0.59 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.86 12.96 USD |
-0.38
|
€1.74B 1.9B USD | €583.00 637.3 USD | €11.86 12.96 USD | €11.86 12.96 USD | €1.74B 1.9B USD | 7.85 | €1.51 1.65 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.61 8.32 USD |
-0.18
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.61 8.32 USD | €7.61 8.32 USD | €1.61B 1.76B USD | 11.19 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.61 12.69 USD |
-0.6
|
€1.25B 1.36B USD | €400.00 437.25 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.25B 1.36B USD | 10.27 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.25 10.11 USD |
+0.54
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.3B USD | 17.12 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.50 9.3 USD |
-1.71
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.50 9.3 USD | €8.50 9.3 USD | €1.18B 1.29B USD | 11.18 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.80 11.81 USD |
0
|
€960.47M 1.05B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €960.47M 1.05B USD | 13.67 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.85 USD |
-0.57
|
€835.87M 913.72M USD | €300.00 327.94 USD | €8.09 8.85 USD | €8.09 8.85 USD | €835.87M 913.72M USD | 10.93 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 12.89 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.90 9.73 USD |
-0.56
|
€738.94M 807.76M USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €738.94M 807.76M USD | 12.89 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.69 5.12 USD |
-0.93
|
€607.41M 663.98M USD | €693.00 757.54 USD | €4.69 5.12 USD | €4.69 5.12 USD | €607.41M 663.98M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
0
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.34 — |
+0.27
|
$460.67M — | $2.51K — | $22.26 — | $22.50 — | $460.67M — | 14.19 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.90 3.17 USD |
-1.36
|
€416.05M 454.8M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €416.05M 454.8M USD | 0 | -€2.28 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.18 2.38 USD |
-1.8
|
€359.67M 393.17M USD | €3.61K 3.94K USD | €2.18 2.38 USD | €2.18 2.38 USD | €359.67M 393.17M USD | 0 | -€1.51 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.66 — |
+0.17
|
$298.23M — | $2.69K — | $23.47 — | $23.67 — | $298.23M — | 42.94 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.41 4.82 USD |
+0.78
|
€245.26M 268.1M USD | €1.00K 1.09K USD | €4.41 4.82 USD | €4.41 4.82 USD | €245.26M 268.1M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
0
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.56 — |
-0.94
|
$220.81M — | $7.89K — | $20.56 — | $21.05 — | $220.81M — | 37.31 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.50 4.92 USD |
-0.88
|
€169.02M 184.76M USD | €200.00 218.63 USD | €4.50 4.92 USD | €4.50 4.92 USD | €169.02M 184.76M USD | 17.30 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €20.20 22.08 USD |
+4.66
|
€151.18M 165.26M USD | €60.00 65.59 USD | €20.20 22.08 USD | €20.20 22.08 USD | €151.18M 165.26M USD | 24.93 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.32 2.54 USD |
0
|
€111.96M 122.39M USD | €6.00K 6.56K USD | €2.32 2.54 USD | €2.32 2.54 USD | €111.96M 122.39M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.22 2.43 USD |
0
|
€109.75M 119.97M USD | €20.00 21.86 USD | €2.22 2.43 USD | €2.22 2.43 USD | €109.75M 119.97M USD | 37.00 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.23 1.34 USD |
-5.38
|
€66.50M 72.69M USD | €546.00 596.85 USD | €1.23 1.34 USD | €1.23 1.34 USD | €66.50M 72.69M USD | 13.66 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.60 — |
+0.43
|
$0.00 — | $674.00 — | $23.60 — | $23.67 — | $0.00 — | 6.75 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.60 17.05 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.60 17.05 USD | €0.00 0 USD | 71.55 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $21.17 — |
-0.61
|
$0.00 — | $255.00 — | $21.17 — | $21.17 — | $0.00 — | 92.44 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}