Secteur : Immobilier Industrie : FPI - Hypothèque Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Allemagne (25)
- Mexique (2)
Tous marchés
Immobilier (93)
- {{item.name}}
- Tous secteur
- Immobilier (93)
FPI - Hypothèque (93)
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.92 — |
-0.04
|
$13.53B — | $4.83K — | $24.92 — | $24.96 — | $13.53B — | 14.09 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.25 — |
-0.12
|
$13.17B — | $13.90K — | $25.24 — | $25.28 — | $13.17B — | 14.28 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.51 — |
+0.02
|
$8.76B — | $3.12K — | $25.51 — | $25.57 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.53 — |
+0.14
|
$8.72B — | $2.90K — | $24.52 — | $24.57 — | $8.72B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.30 — |
+0.03
|
$6.95B — | $557.90K — | $18.27 — | $18.37 — | $6.95B — | 17.77 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.97 — |
+0.04
|
$3.61B — | $2.49K — | $23.91 — | $23.97 — | $3.61B — | 6.56 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.82 — |
+0.79
|
$3.40B — | $189.90K — | $19.61 — | $19.85 — | $3.40B — | 31.46 | $0.63 — | ||
| Chimera Investment Corporation CIM-PB | $23.42 — |
+0.3
|
$3.25B — | $10.57K — | $23.33 — | $23.46 — | $3.25B — | 31.95 | $0.73 — | ||
| Chimera Investment Corporation CIM-PD | $23.19 — |
+0.13
|
$3.25B — | $11.20K — | $23.14 — | $23.26 — | $3.25B — | 31.63 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.77 — |
+0.42
|
$3.09B — | $1.87K — | $21.73 — | $21.77 — | $3.09B — | 29.69 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.98 — |
+0.37
|
$3.04B — | $296.00 — | $21.98 — | $21.98 — | $3.04B — | 29.98 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.95 — |
0
|
$2.58B — | $23.13K — | $19.85 — | $20.00 — | $2.58B — | 17.19 | $1.16 — | ||
| Dynex Capital DX | $13.97 — |
+0.65
|
$2.05B — | $1.68M — | $13.90 — | $14.03 — | $2.05B — | 7.94 | $1.76 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.53 — |
+0.52
|
$1.97B — | $726.29K — | $17.36 — | $17.63 — | $1.97B — | 92.27 | $0.19 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.17 — |
+0.12
|
$1.96B — | $3.54K — | $23.94 — | $24.25 — | $1.96B — | 0 | -$11.58 — | ||
| Arbor Realty Trust ABR | $8.99 — |
+0.39
|
$1.91B — | $734.46K — | $8.90 — | $9.04 — | $1.91B — | 11.38 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
<0.01
|
$1.52B — | $1.27K — | $23.79 — | $23.80 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.88 — |
+0.08
|
$1.52B — | $393.00 — | $23.88 — | $23.90 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.71 — |
+0.59
|
$1.47B — | $337.20K — | $13.60 — | $13.76 — | $1.47B — | 10.38 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.06 — |
+0.95
|
$1.40B — | $143.87K — | $9.95 — | $10.08 — | $1.40B — | 11.43 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.94 — |
-0.09
|
$1.39B — | $106.71K — | $10.90 — | $10.96 — | $1.39B — | 17.36 | $0.63 — | ||
| Orchid Island Capital ORC | $7.31 — |
0
|
$1.23B — | $2.46M — | $7.29 — | $7.37 — | $1.23B — | 14.05 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.78 — |
+0.91
|
$1.11B — | $227.46K — | $12.62 — | $12.80 — | $1.11B — | 13.88 | $0.92 — | ||
| Chimera Inv CIM | $12.96 — |
+0.89
|
$1.08B — | $203.48K — | $12.90 — | $12.98 — | $1.08B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.65 — |
+1.42
|
$991.27M — | $207.14K — | $9.52 — | $9.66 — | $991.27M — | 11.22 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.57 — |
+0.53
|
$869.27M — | $138.15K — | $10.49 — | $10.62 — | $869.27M — | 13.20 | $0.80 — | ||
| Redwood Trust RWT | $5.68 — |
+1.34
|
$734.64M — | $125.03K — | $5.61 — | $5.70 — | $734.64M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $9.04 — |
+1.01
|
$710.46M — | $97.44K — | $8.91 — | $9.07 — | $710.46M — | 13.90 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.32 — |
+1.15
|
$590.62M — | $325.24K — | $8.23 — | $8.34 — | $590.62M — | 17.34 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.55 — |
+1.3
|
$561.53M — | $258.53K — | $8.39 — | $8.56 — | $561.53M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.47 — |
0
|
$486.56M — | $36.96K — | $3.46 — | $3.48 — | $486.56M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.91 — |
+0.23
|
$446.74M — | $2.95K — | $21.85 — | $21.98 — | $446.74M — | 13.91 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.72 — |
+0.89
|
$335.03M — | $13.64K — | $14.67 — | $14.73 — | $335.03M — | 5.05 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.15 — |
0
|
$283.39M — | $75.08K — | $5.14 — | $5.19 — | $283.39M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.82 — |
+0.84
|
$270.11M — | $44.96K — | $12.66 — | $12.92 — | $270.11M — | 7.58 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.32 — |
+0.79
|
$264.27M — | $16.57K — | $8.25 — | $8.36 — | $264.27M — | 8.95 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.90 — |
+1.25
|
$221.73M — | $82.75K — | $8.78 — | $8.90 — | $221.73M — | 11.55 | $0.77 — | ||
| Ellington Credit Company EARN | $5.40 — |
+1.31
|
$202.88M — | $98.86K — | $5.32 — | $5.42 — | $202.88M — | 19.28 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.12 — |
+0.65
|
$171.70M — | $21.33K — | $22.62 — | $23.12 — | $171.70M — | 24.59 | $0.94 — | ||
| Granite Point Mortgage Trust GPMT | $2.77 — |
+0.73
|
$131.31M — | $35.98K — | $2.74 — | $2.78 — | $131.31M — | 0 | -$1.45 — | ||
| Seven Hills Realty Trust SEVN | $8.46 — |
-2.98
|
$129.18M — | $178.69K — | $8.30 — | $8.55 — | $129.18M — | 8.13 | $1.04 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.48 — |
+0.74
|
$92.52M — | $35.93K — | $2.46 — | $2.50 — | $92.52M — | 49.56 | $0.05 — | ||
| Lument Finance Trust LFT | $1.52 — |
+1.33
|
$79.59M — | $38.26K — | $1.51 — | $1.55 — | $79.59M — | 15.19 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.75 — |
+1.66
|
$54.31M — | $5.37K — | $4.70 — | $4.78 — | $54.31M — | 10.10 | $0.47 — | ||
| Sachem Capital SACH | $1.12 — |
+6.67
|
$53.41M — | $208.95K — | $1.06 — | $1.12 — | $53.41M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.12 — |
+9.09
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.10 — |
-0.58
|
$0.00 — | $4.54K — | $22.10 — | $22.24 — | $0.00 — | 10.46 | $2.11 — | ||
| AGNC Inv AGNCP | $24.93 — |
-0.02
|
$0.00 — | $3.01K — | $24.93 — | $24.94 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $25.95 — |
-0.25
|
$0.00 — | $3.72K — | $25.95 — | $26.02 — | $0.00 — | 9.76 | $2.66 — | ||
| MFA Financial MFA-PC | $23.27 — |
+0.12
|
$0.00 — | $10.90K — | $23.26 — | $23.29 — | $0.00 — | 20.05 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.39 — |
+0.02
|
$0.00 — | $6.14K — | $25.30 — | $25.42 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.25 — |
-0.06
|
$0.00 — | $7.35K — | $25.24 — | $25.29 — | $0.00 — | 14.27 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.03 — |
+0.33
|
$0.00 — | $413.00 — | $25.03 — | $25.09 — | $0.00 — | 15.90 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.27 — |
+0.06
|
$0.00 — | $5.10K — | $25.21 — | $25.27 — | $0.00 — | 16.93 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.60 — |
+0.06
|
$0.00 — | $4.59K — | $17.60 — | $17.62 — | $0.00 — | 8.33 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
0
|
$0.00 — | $4.94K — | $18.75 — | $18.80 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.49 — |
+0.97
|
$0.00 — | $14.98K — | $14.23 — | $14.50 — | $0.00 — | 6.56 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.82 — |
0
|
$0.00 — | $3.00 — | $20.70 — | $21.26 — | $0.00 — | 30.53 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.00 — |
+0.1
|
$0.00 — | $6.63K — | $20.99 — | $21.04 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $17.90 — |
-1
|
$0.00 — | $11.56K — | $17.83 — | $18.06 — | $0.00 — | 8.38 | $2.13 — | ||
| AGNC Investment Corp. AGNC.MX | MX$192.95 11.43 USD |
0
|
MX$206.98B 12.26B USD | MX$13.00 0.77 USD | MX$192.95 11.43 USD | MX$192.95 11.43 USD | MX$206.98B 12.26B USD | 15.72 | MX$12.27 0.73 USD | ||
| AGNC Investment Corp. 4OQ1.F | €9.15 10 USD |
+2.08
|
€9.81B 10.73B USD | €1.83K 1.99K USD | €8.97 9.81 USD | €9.15 10 USD | €9.81B 10.73B USD | 15.77 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
0
|
MX$126.49B 7.49B USD | MX$0.00 0 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$126.49B 7.49B USD | 17.60 | MX$18.85 1.12 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.85 17.33 USD |
+1.34
|
€6.02B 6.58B USD | €230.00 251.42 USD | €15.59 17.04 USD | €15.85 17.33 USD | €6.02B 6.58B USD | 18.01 | €0.88 0.96 USD | ||
| Rithm Capital Corp. 14N1.F | €9.61 10.51 USD |
-0.99
|
€5.33B 5.82B USD | €200.00 218.63 USD | €9.61 10.51 USD | €9.61 10.51 USD | €5.33B 5.82B USD | 7.68 | €1.25 1.37 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.69 18.24 USD |
-0.57
|
€2.94B 3.21B USD | €598.00 653.69 USD | €16.69 18.24 USD | €16.69 18.24 USD | €2.94B 3.21B USD | 30.34 | €0.55 0.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €12.04 13.16 USD |
+1.13
|
€1.77B 1.93B USD | €100.00 109.31 USD | €11.86 12.96 USD | €12.04 13.16 USD | €1.77B 1.93B USD | 7.92 | €1.52 1.66 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.59 8.3 USD |
-0.78
|
€1.61B 1.76B USD | €987.00 1.08K USD | €7.59 8.3 USD | €7.59 8.3 USD | €1.61B 1.76B USD | 11.16 | €0.68 0.74 USD | ||
| Ellington Financial Inc. 1EL.F | €11.62 12.7 USD |
-0.43
|
€1.25B 1.36B USD | €400.00 437.25 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.25B 1.36B USD | 10.28 | €1.13 1.24 USD | ||
| Ladder Capital Corp LD1A.F | €9.25 10.11 USD |
-1.07
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.3B USD | 16.81 | €0.55 0.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.50 9.3 USD |
-1.62
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.50 9.3 USD | €8.50 9.3 USD | €1.18B 1.29B USD | 11.33 | €0.75 0.82 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.80 11.81 USD |
0
|
€960.47M 1.05B USD | €20.00 21.86 USD | €10.80 11.81 USD | €10.80 11.81 USD | €960.47M 1.05B USD | 13.67 | €0.79 0.86 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.09 8.84 USD |
-0.49
|
€835.46M 913.27M USD | €300.00 327.94 USD | €8.09 8.84 USD | €8.09 8.84 USD | €835.46M 913.27M USD | 10.92 | €0.74 0.81 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €9.00 9.84 USD |
+0.56
|
€747.24M 816.83M USD | €500.00 546.57 USD | €8.90 9.73 USD | €9.00 9.84 USD | €747.24M 816.83M USD | 13.04 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.90 9.73 USD |
-1.11
|
€743.21M 812.43M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €743.21M 812.43M USD | 12.89 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.77 5.21 USD |
-0.5
|
€617.64M 675.17M USD | €693.00 757.54 USD | €4.77 5.21 USD | €4.77 5.21 USD | €617.64M 675.17M USD | 0 | -€0.72 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.15 7.82 USD |
-0.69
|
€481.11M 525.91M USD | €70.00 76.52 USD | €7.15 7.82 USD | €7.15 7.82 USD | €481.11M 525.91M USD | 0 | -€0.30 -0.3 USD | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.86 — |
+1.33
|
$471.39M — | $2.17K — | $22.27 — | $22.86 — | $471.39M — | 14.52 | $1.57 — | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
-2
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.27 -2.4 USD | ||
| Ready Capital Corporation 0SZ.F | €2.22 2.43 USD |
-5.93
|
€366.27M 400.39M USD | €3.61K 3.94K USD | €2.22 2.43 USD | €2.22 2.43 USD | €366.27M 400.39M USD | 0 | -€1.51 -1.6 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.63 — |
0
|
$297.82M — | $1.55K — | $23.45 — | $23.45 — | $297.82M — | 42.88 | $0.55 — | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.42 4.83 USD |
-2.6
|
€245.70M 268.59M USD | €1.00K 1.09K USD | €4.42 4.83 USD | €4.42 4.83 USD | €245.70M 268.59M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €7.05 7.71 USD |
0
|
€224.98M 245.93M USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.05 7.71 USD | €224.98M 245.93M USD | 8.81 | €0.80 0.87 USD | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
0
|
$225.21M — | $821.00 — | $21.02 — | $21.02 — | $225.21M — | 38.05 | $0.55 — | ||
| Ellington Credit Company 73Z.F | €4.60 5.03 USD |
+2.22
|
€172.77M 188.86M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.60 5.03 USD | €172.77M 188.86M USD | 17.69 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.80 20.55 USD |
+2.73
|
€140.70M 153.8M USD | €60.00 65.59 USD | €18.80 20.55 USD | €19.50 21.32 USD | €140.70M 153.8M USD | 23.20 | €0.81 0.89 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
0
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.25 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
-0.9
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.26 1.38 USD |
-8.7
|
€68.12M 74.47M USD | €546.00 596.85 USD | €1.26 1.38 USD | €1.26 1.38 USD | €68.12M 74.47M USD | 13.99 | €0.09 0.1 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.30 — |
-0.37
|
$0.00 — | $353.00 — | $23.24 — | $23.30 — | $0.00 — | 6.66 | $3.49 — | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
| Lument Finance Trust LFT-PA | $20.82 — |
0
|
$0.00 — | $2.00 — | $20.78 — | $20.82 — | $0.00 — | 90.91 | $0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}