Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $68.18 13.82 USD |
+1.31
|
$1.77T 359.68B USD | $17.06K 3.46K USD | $67.43 13.67 USD | $68.18 13.82 USD | $1.77T 359.68B USD | 28.88 | $2.36 0.48 USD | |
| The Coca-Cola Company KO | $71.23 — |
+0.11
|
$306.25B — | $8.7M — | $71.05 — | $71.9 — | $306.25B — | 28.57 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $63.11 68.99 USD |
-0.27
|
$271.64B 296.94B USD | $5.36K 5.86K USD | $63.11 68.99 USD | $63.7 69.63 USD | $271.64B 296.94B USD | 28.81 | $2.19 2.39 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.91
|
$181.21B — | $21.43K — | $130.75 — | $132.18 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo PEP | $130.67 — |
-0.53
|
$179.16B — | $8.04M — | $130.47 — | $132.19 — | $179.16B — | 19.21 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $116.4 127.24 USD |
+1.23
|
$160.13B 175.04B USD | $3.75K 4.1K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.13B 175.04B USD | 19.49 | $5.97 6.53 USD | |
| Monster Beverage MNST | $63.77 — |
-0.73
|
$62.19B — | $3.32M — | $63.69 — | $64.45 — | $62.19B — | 41.95 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.25 5.02 USD |
+3.15
|
$441.43B 56.44B USD | $11.71M 1.5M USD | $37.6 4.81 USD | $40.1 5.13 USD | $441.43B 56.44B USD | 33.54 | $1.17 0.15 USD | |
| Keurig Dr Pepper KDP | $32.73 — |
-0.43
|
$44.45B — | $7.29M — | $32.63 — | $33.05 — | $44.45B — | 29.75 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $78.8 86.14 USD |
-0.51
|
$36.05B 39.41B USD | $16.14K 17.64K USD | $78.5 85.81 USD | $79 86.36 USD | $36.05B 39.41B USD | 25.58 | $3.08 3.37 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $214.39 12.69 USD |
+1.06
|
$364.07B 21.56B USD | $1.99M 117.94K USD | $212.16 12.56 USD | $214.97 12.73 USD | $364.07B 21.56B USD | 16.45 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $96.24 — |
+0.25
|
$20.64B — | $272.69K — | $95.25 — | $96.52 — | $20.64B — | 16.31 | $5.9 — | |
| Varun Beverages Limited VBL.NS | $483.9 5.85 USD |
-0.34
|
$1.64T 19.8B USD | $4.4M 53.24K USD | $482.35 5.84 USD | $487.85 5.9 USD | $1.64T 19.8B USD | 57.26 | $8.45 0.1 USD | |
| Coca-Cola HBC AG CCHGY | $53.27 — |
-1.81
|
$19.36B — | $56 — | $53.26 — | $54.29 — | $19.36B — | 20.80 | $2.56 — | |
| Coca-Cola HBC AG EEE.AT | $47.18 51.57 USD |
-1.3
|
$17.15B 18.74B USD | $23.69K 25.9K USD | $46.72 51.07 USD | $47.38 51.79 USD | $17.15B 18.74B USD | 20.96 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $186.94 11.07 USD |
+1.28
|
$300.79B 17.81B USD | $462.16K 27.37K USD | $184.5 10.92 USD | $187.46 11.1 USD | $300.79B 17.81B USD | 20.25 | $9.23 0.55 USD | |
| Coca-Cola Consolidated COKE | $114.23 — |
+1.15
|
$9.96B — | $750.5K — | $113 — | $117.85 — | $9.96B — | 17.82 | $6.41 — | |
| Celsius CELH | $34.93 — |
-5.7
|
$9B — | $6.27M — | $34.9 — | $37.05 — | $9B — | 105.84 | $0.33 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,910 19.64 USD |
-0.34
|
$867.27B 5.85B USD | $1.14M 7.73K USD | $2,910 19.64 USD | $2,943.5 19.87 USD | $867.27B 5.85B USD | 19.41 | $149.86 1.01 USD | |
| U-PRESID CHINA 0220.HK | $10.54 1.35 USD |
+0.57
|
$45.53B 5.82B USD | $9.56M 1.22M USD | $10.32 1.32 USD | $10.8 1.38 USD | $45.53B 5.82B USD | 22.42 | $0.47 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.9 1.6 USD |
-0.97
|
$142.42B 4.47B USD | $4.04M 126.81K USD | $50.3 1.58 USD | $51.6 1.62 USD | $142.42B 4.47B USD | 11.54 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.94 3.47 USD |
+2.47
|
$31.43B 4.37B USD | $3.38M 470.54K USD | $24.3 3.38 USD | $25.14 3.5 USD | $31.43B 4.37B USD | 21.13 | $1.18 0.16 USD | |
| National Beverage FIZZ | $43.97 — |
-0.57
|
$4.12B — | $115.06K — | $43.73 — | $44.39 — | $4.12B — | 22.09 | $1.99 — | |
| Embotelladora Andina AKO-A | $21.15 — |
+1.49
|
$3.82B — | $1.79K — | $20.54 — | $21.15 — | $3.82B — | 13.64 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $26.59 — |
-1.77
|
$3.69B — | $9.44K — | $25.24 — | $27 — | $3.69B — | 17.15 | $1.55 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $16.66 2.13 USD |
+1.22
|
$17.85B 2.28B USD | $6.41M 818.96K USD | $16.1 2.06 USD | $17 2.17 USD | $17.85B 2.28B USD | 20.31 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $57.55 8 USD |
+1.52
|
$16.41B 2.28B USD | $2.13M 295.48K USD | $56.38 7.84 USD | $58.68 8.16 USD | $16.41B 2.28B USD | 75.72 | $0.76 0.11 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.1 5.76 USD |
+0.37
|
$9.94B 2.11B USD | $108.4K 23.05K USD | $26.7 5.68 USD | $27.4 5.83 USD | $9.94B 2.11B USD | 19.21 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $35.47 — |
-3.06
|
$2.01B — | $343.82K — | $35.34 — | $36.67 — | $2.01B — | 35.11 | $1.01 — | |
| Carabao Group Public Company Limited CBG.BK | $57.5 1.62 USD |
+0.88
|
$57.5B 1.62B USD | $2.53M 71.18K USD | $56.5 1.59 USD | $58 1.63 USD | $57.5B 1.62B USD | 19.36 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $10.94 1.52 USD |
-1
|
$11.63B 1.62B USD | $17.95M 2.5M USD | $10.81 1.5 USD | $11.1 1.54 USD | $11.63B 1.62B USD | 17.93 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.5 0.46 USD |
+1.85
|
$55.51B 1.56B USD | $21.36M 601.12K USD | $15.9 0.45 USD | $16.7 0.47 USD | $55.51B 1.56B USD | 23.91 | $0.69 0.02 USD | |
| Fevertree Drinks FQVTF | $11.5 — |
0
|
$1.41B — | $900 — | $11.5 — | $11.5 — | $1.41B — | 0.40 | $28.22 — | |
| Osotspa Public Company Limited OSP.BK | $16.5 0.46 USD |
+1.85
|
$49.56B 1.39B USD | $21.36M 601.14K USD | $15.9 0.45 USD | $16.7 0.47 USD | $49.56B 1.39B USD | 23.91 | $0.69 0.02 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $20.87 2.9 USD |
+20.01
|
$9.13B 1.27B USD | $31.93M 4.44M USD | $16.85 2.34 USD | $20.87 2.9 USD | $9.13B 1.27B USD | 71.96 | $0.29 0.04 USD | |
| CHINA FOODS 0506.HK | $3.11 0.4 USD |
-0.64
|
$8.76B 1.12B USD | $182K 23.27K USD | $3.1 0.4 USD | $3.13 0.4 USD | $8.76B 1.12B USD | 9.42 | $0.33 0.04 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $8.46 1.18 USD |
+10.01
|
$5.08B 706.35M USD | $4.32M 601.33K USD | $8.46 1.18 USD | $8.46 1.18 USD | $5.08B 706.35M USD | 0 | -$0.07 -0.009 USD | |
| Food Empire Holdings Limited F03.SI | $1.75 1.31 USD |
-1.13
|
$924.28M 692.71M USD | $261.8K 196.21K USD | $1.75 1.31 USD | $1.79 1.34 USD | $924.28M 692.71M USD | 13.46 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $41.4 1.32 USD |
+0.24
|
$16.64B 528.66M USD | $157.51K 5K USD | $41 1.3 USD | $41.9 1.33 USD | $16.64B 528.66M USD | 16.36 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.39B 376.76M USD | $10.75M 302.6K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 11.09 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $11.1 — |
+0.36
|
$332.2M — | $66K — | $10.92 — | $11.3 — | $332.2M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $30.25 0.85 USD |
-0.82
|
$9.31B 261.97M USD | $653.36K 18.38K USD | $30.25 0.85 USD | $31 0.87 USD | $9.31B 261.97M USD | 8.26 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.66 0.35 USD |
0
|
$1.06B 224.75M USD | $428.8K 91.18K USD | $1.65 0.35 USD | $1.69 0.36 USD | $1.06B 224.75M USD | 15.09 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
0
|
$6.35B 178.68M USD | $63.4K 1.78K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Zevia PBC ZVIA | $2.76 — |
-1.78
|
$178.1M — | $332.05K — | $2.73 — | $2.85 — | $178.1M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
+1.72
|
$1.33B 170.25M USD | $310K 39.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.33B 170.25M USD | 0 | -$0.14 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $38.02 1.19 USD |
-1.76
|
$4.93B 154.74M USD | $1.19M 37.31K USD | $37.8 1.19 USD | $39.22 1.23 USD | $4.93B 154.74M USD | 25.51 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.41 0.3 USD |
+1.44
|
$598.09M 127.17M USD | $37.5K 7.97K USD | $1.39 0.3 USD | $1.41 0.3 USD | $598.09M 127.17M USD | 17.62 | $0.08 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
-0.45
|
$2.68B 75.3M USD | $563.42K 15.85K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.81 0.18 USD |
-2.52
|
$1.65B 51.87M USD | $2.31M 72.4K USD | $5.71 0.18 USD | $5.95 0.19 USD | $1.65B 51.87M USD | 0.35 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
-1.79
|
$403.61M 51.61M USD | $304K 38.87K USD | $0.55 0.07 USD | $0.56 0.07 USD | $403.61M 51.61M USD | 6.87 | $0.08 0.01 USD | |
| Reed's REED | $1.07 — |
-2.73
|
$48.55M — | $826 — | $1.01 — | $1.1 — | $48.55M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.55 — |
0
|
$40.6M — | $2.59K — | $2.5 — | $2.55 — | $40.6M — | 0 | -$0.21 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-4.73
|
$1.28B 40.1M USD | $7.54M 236.73K USD | $6.65 0.21 USD | $7.04 0.22 USD | $1.28B 40.1M USD | 7.64 | $0.87 0.03 USD | |
| SUMMI 0756.HK | $0.8599 0.11 USD |
0
|
$292.88M 37.45M USD | $4K 511.45 USD | $0.8 0.1 USD | $0.8599 0.11 USD | $292.88M 37.45M USD | 0 | -$0.09 -0.01 USD | |
| HUNGFOOKTONG 1446.HK | $0.38 0.05 USD |
-8.43
|
$249.26M 31.87M USD | $754K 96.41K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $249.26M 31.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
0
|
$38M 28.48M USD | $5.69M 4.26M USD | $0.02999 0.03 USD | $0.04 0.03 USD | $38M 28.48M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
0
|
$27.47M — | $11.54K — | $0.05999 — | $0.05999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2099 — |
0
|
$24.3M — | $3.98K — | $0.2 — | $0.2099 — | $24.3M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.001199 — |
0
|
$7.1M — | $167.68K — | $0.001199 — | $0.001199 — | $7.1M — | 0 | -$4.3 — | |
| Flow Beverage Corp. FLOW.TO | $0.05999 0.04 USD |
+9.09
|
$5.2M 3.86M USD | $542K 402.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.2M 3.86M USD | 0 | -$0.37 -0.2 USD | |
| EQ Energy Drink EQLB | $0.001299 — |
+30
|
$3.51M — | $780 — | $0.001299 — | $0.001299 — | $3.51M — | 0 | $0 — | |
| Flow Beverage FLWBF | $0.04 — |
+6.48
|
$3.47M — | $16K — | $0.04 — | $0.04 — | $3.47M — | 0 | -$0.27 — | |
| Greene Concepts INKW | $0.001 — |
0
|
$3.2M — | $3.22M — | $0.0008999 — | $0.001 — | $3.2M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.0025 — |
-28.57
|
$2.25M — | $243.23K — | $0.0025 — | $0.003799 — | $2.25M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Mercanto Holdings Inc. MUSH.V | $0.05 0.04 USD |
0
|
$2.54M 1.88M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $10K — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
-18.57
|
$1.12M — | $112.28K — | $0.02 — | $0.02 — | $1.12M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-5.13
|
$283.66K — | $890.26K — | $0.02 — | $0.02 — | $283.66K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $16,725 19.77 USD |
-0.74
|
$350.68T 414.51B USD | $47.79K 56.49 USD | $16,675 19.71 USD | $16,925 20.01 USD | $350.68T 414.51B USD | 1.17 | $14.24K 16.83 USD | |
| The Coca-Cola Company KO.MX | $1,384 81.95 USD |
-0.03
|
$5.96T 352.73B USD | $78 4.62 USD | $1,378 81.59 USD | $1,384.89 82 USD | $5.96T 352.73B USD | 28.89 | $47.9 2.84 USD | |
| The Coca-Cola Company KO.SN | $69.55 — |
-4.21
|
$299.36B — | $0 — | $69.55 — | $69.55 — | $299.36B — | 27.93 | $2.49 — | |
| The Coca-Cola Company KO.VI | $63.13 69.01 USD |
-0.24
|
$271.73B 297.04B USD | $21 22.96 USD | $63.13 69.01 USD | $63.52 69.44 USD | $271.73B 297.04B USD | 28.82 | $2.19 2.39 USD | |
| The Coca-Cola Company CCC3.F | $63.07 68.94 USD |
-0.5
|
$271.47B 296.75B USD | $988 1.08K USD | $63 68.87 USD | $63.68 69.61 USD | $271.47B 296.75B USD | 28.79 | $2.19 2.39 USD | |
| PepsiCo, Inc. PEP.BA | $8,540 10.09 USD |
-0.12
|
$205.73T 243.18B USD | $32.47K 38.38 USD | $8,510 10.06 USD | $8,660 10.24 USD | $205.73T 243.18B USD | 0.54 | $15.55K 18.38 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.06 10.15 USD |
+1.58
|
$1.04T 210.26B USD | $2.2K 446.11 USD | $49.29 9.99 USD | $50.13 10.16 USD | $1.04T 210.26B USD | 19.47 | $2.57 0.52 USD | |
| PepsiCo, Inc. PEP.MX | $2,552.97 151.17 USD |
+0.99
|
$3.5T 207.34B USD | $1.02K 60.16 USD | $2,540 150.4 USD | $2,556.71 151.39 USD | $3.5T 207.34B USD | 19.49 | $130.95 7.75 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEPS.VI | $116.34 127.18 USD |
+1.15
|
$159.99B 174.89B USD | $55 60.12 USD | $116.12 126.93 USD | $116.42 127.26 USD | $159.99B 174.89B USD | 19.45 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.F | $115.92 126.72 USD |
+0.28
|
$158.94B 173.74B USD | $992 1.08K USD | $115.82 126.61 USD | $116.68 127.55 USD | $158.94B 173.74B USD | 19.38 | $5.98 6.54 USD | |
| PepsiCo, Inc. PEP.SW | $109 124.02 USD |
0
|
$149.45B 170.04B USD | $12 13.65 USD | $109 124.02 USD | $109 124.02 USD | $149.45B 170.04B USD | 19.49 | $5.59 6.36 USD | |
| Monster Beverage Corporation MNST.MX | $1,300 76.98 USD |
+5.12
|
$1.27T 75.07B USD | $5 0.3 USD | $1,300 76.98 USD | $1,300 76.98 USD | $1.27T 75.07B USD | 44.35 | $29.31 1.74 USD | |
| Monster Beverage Corporation M1NS34.SA | $45.6 9.24 USD |
+1.18
|
$359.38B 72.84B USD | $217 43.98 USD | $45.45 9.21 USD | $45.72 9.27 USD | $359.38B 72.84B USD | 42.22 | $1.08 0.22 USD | |
| Monster Beverage Corporation MOB.F | $56.48 61.74 USD |
+0.64
|
$55.37B 60.53B USD | $55 60.12 USD | $56.48 61.74 USD | $56.48 61.74 USD | $55.37B 60.53B USD | 42.14 | $1.34 1.46 USD | |
| Monster Beverage Corporation MNST.VI | $56.67 61.95 USD |
+0.64
|
$55.37B 60.53B USD | $0 0 USD | $56.58 61.85 USD | $56.98 62.29 USD | $55.37B 60.53B USD | 42.60 | $1.33 1.45 USD | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$54.6B — | $1.56K — | $4.84 — | $4.84 — | $54.6B — | 32.26 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.93 31.62 USD |
-0.43
|
$39.29B 42.95B USD | $0 0 USD | $28.93 31.62 USD | $29.16 31.88 USD | $39.29B 42.95B USD | 29.82 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.91 31.6 USD |
+0.09
|
$39.27B 42.92B USD | $20 21.86 USD | $28.8 31.48 USD | $28.91 31.6 USD | $39.27B 42.92B USD | 30.11 | $0.96 1.05 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $79.5 86.9 USD |
-1.85
|
$36.37B 39.76B USD | $166 181.46 USD | $77.5 84.72 USD | $79.5 86.9 USD | $36.37B 39.76B USD | 25.81 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $78.3 85.59 USD |
-2.12
|
$35.82B 39.16B USD | $751 820.94 USD | $78.2 85.48 USD | $79.1 86.47 USD | $35.82B 39.16B USD | 25.42 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
+0.6
|
$18.19B 19.88B USD | $10 10.93 USD | $84 91.82 USD | $84 91.82 USD | $18.19B 19.88B USD | 16.18 | $5.19 5.67 USD | |
| Varun Beverages Limited VBL.BO | $483.45 5.85 USD |
-0.38
|
$1.64T 19.79B USD | $138.49K 1.68K USD | $482.3 5.84 USD | $487.75 5.9 USD | $1.64T 19.79B USD | 57.28 | $8.44 0.1 USD | |
| Coca-Cola HBC AG C0Q.F | $47.24 51.64 USD |
-1.01
|
$17.17B 18.77B USD | $967 1.06K USD | $47.18 51.57 USD | $47.44 51.86 USD | $17.17B 18.77B USD | 20.99 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.9 — |
-2.33
|
$18.74B — | $400 — | $10.9 — | $10.9 — | $18.74B — | 16.02 | $0.68 — | |
| Coca-Cola HBC AG CCKC.F | $46.8 51.16 USD |
-2.09
|
$17.01B 18.59B USD | $50 54.66 USD | $46.8 51.16 USD | $47.4 51.81 USD | $17.01B 18.59B USD | 20.80 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.69 — |
-9.48
|
$18.26B — | $590 — | $8.69 — | $9 — | $18.26B — | 14.72 | $0.59 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.2 8.96 USD |
+0.61
|
$14.83B 16.21B USD | $50 54.66 USD | $8.2 8.96 USD | $8.2 8.96 USD | $14.83B 16.21B USD | 19.52 | $0.42 0.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}