$3.56T
Capitalisation boursière totale
$122.95B
Volume total
BTC 60.81%     ETH 8.98%
Prépondérance

Bourse : Frankfurt Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Boissons - Non Alcoolisées (28)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Coca-Cola Company  CCC3.F $63.39 69.29 USD
+0.48
$272.94B 298.36B USD $1.84K 2.01K USD $63.13 69.01 USD $63.39 69.29 USD $272.94B 298.36B USD 28.94 $2.19 2.39 USD
PepsiCo, Inc.  PEP.F $115.6 126.37 USD
-0.5
$158.5B 173.26B USD $3.54K 3.86K USD $113.68 124.27 USD $115.6 126.37 USD $158.5B 173.26B USD 19.33 $5.98 6.54 USD
Monster Beverage Corporation  MOB.F $56.12 61.35 USD
+0.57
$54.73B 59.83B USD $55 60.12 USD $55.84 61.04 USD $56.12 61.35 USD $54.73B 59.83B USD 41.88 $1.34 1.46 USD
Keurig Dr Pepper Inc.  DP5.F $28.89 31.58 USD
-2.13
$39.23B 42.89B USD $20 21.86 USD $28.89 31.58 USD $29.01 31.71 USD $39.23B 42.89B USD 29.77 $0.97 1.06 USD
Coca-Cola Europacific Partners PLC  CK0.F $81 88.54 USD
+5.06
$37.74B 41.25B USD $25 27.33 USD $78.4 85.7 USD $81 88.54 USD $37.74B 41.25B USD 26.29 $3.08 3.37 USD
Coca-Cola HBC AG  C0Q.F $47.72 52.16 USD
+1.71
$17.87B 19.54B USD $500 546.57 USD $47.72 52.16 USD $47.72 52.16 USD $17.87B 19.54B USD 21.20 $2.25 2.46 USD
Coca-Cola HBC AG  CCKC.F $47.8 52.25 USD
+1.27
$17.8B 19.46B USD $50 54.66 USD $47.4 51.81 USD $47.8 52.25 USD $17.8B 19.46B USD 21.24 $2.25 2.46 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFSL.F $83.5 91.28 USD
+0.6
$17.54B 19.18B USD $10 10.93 USD $83.5 91.28 USD $83.5 91.28 USD $17.54B 19.18B USD 16.05 $5.2 5.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  CFS5.F $8.15 8.91 USD
+0.62
$14.83B 16.21B USD $50 54.66 USD $8.15 8.91 USD $8.15 8.91 USD $14.83B 16.21B USD 19.40 $0.42 0.46 USD
Coca-Cola Consolidated, Inc.  CC5.F $98.5 107.67 USD
-90.25
$8.55B 9.35B USD $100 109.31 USD $98.5 107.67 USD $99 108.22 USD $8.55B 9.35B USD 17.43 $5.65 6.18 USD
Yakult Honsha Co.,Ltd.  YKH.F $17.7 19.35 USD
-0.56
$5.52B 6.03B USD $92 100.57 USD $17.7 19.35 USD $17.7 19.35 USD $5.52B 6.03B USD 19.03 $0.93 1.02 USD
Uni-President China Holdings Ltd  58U.F $1.08 1.18 USD
+4.85
$5.22B 5.7B USD $2K 2.19K USD $1.08 1.18 USD $1.08 1.18 USD $5.22B 5.7B USD 21.60 $0.05 0.05 USD
Carlsberg Britvic  B6S.F $14.9 16.29 USD
0
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 0 $0 0 USD
National Beverage Corp.  20V.F $38.6 42.2 USD
+0.52
$3.64B 3.98B USD $500 546.57 USD $38.6 42.2 USD $38.6 42.2 USD $3.64B 3.98B USD 22.05 $1.75 1.91 USD
Embotelladora Andina S.A.  AKOB.F $22.8 24.92 USD
+0.88
$3.35B 3.66B USD $1.5K 1.64K USD $22.8 24.92 USD $22.8 24.92 USD $3.35B 3.66B USD 16.76 $1.36 1.49 USD
Coca-Cola Bottlers Japan Holdings Inc.  CCW.F $14.2 15.52 USD
0
$2.54B 2.78B USD $100 109.31 USD $14.2 15.52 USD $14.2 15.52 USD $2.54B 2.78B USD 118.33 $0.12 0.13 USD
The Vita Coco Company, Inc.  85E.F $31.97 34.95 USD
+0.06
$1.82B 1.99B USD $500 546.57 USD $31.94 34.91 USD $32.07 35.06 USD $1.82B 1.99B USD 35.92 $0.89 0.97 USD
Fevertree Drinks PLC  FV8.F $10.1 11.04 USD
0
$1.24B 1.35B USD $120 131.18 USD $10.1 11.04 USD $10.1 11.04 USD $1.24B 1.35B USD 0.40 $24.81 27.12 USD
A.G. BARR p.l.c.  AF72.F $8.65 9.46 USD
+6.79
$990.48M 1.08B USD $46 50.28 USD $8.1 8.85 USD $8.65 9.46 USD $990.48M 1.08B USD 20.59 $0.42 0.46 USD
China Foods Limited  CFH0.F $6.3 6.89 USD
-0.79
$977.31M 1.07B USD $75 81.99 USD $6.3 6.89 USD $6.3 6.89 USD $977.31M 1.07B USD 8.40 $0.75 0.82 USD
China Foods Limited  CFH.F $0.34 0.37 USD
-0.58
$974.22M 1.06B USD $27.7K 30.28K USD $0.34 0.37 USD $0.34 0.37 USD $974.22M 1.06B USD 8.50 $0.04 0.04 USD
Lassonde Industries Inc.  0OO.F $135 147.57 USD
-1.46
$951.12M 1.04B USD $55 60.12 USD $135 147.57 USD $135 147.57 USD $951.12M 1.04B USD 12.52 $10.78 11.78 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT.F $18.6 20.33 USD
+9.41
$137.52M 150.32M USD $20 21.86 USD $17 18.58 USD $18.6 20.33 USD $137.52M 150.32M USD 26.57 $0.7 0.77 USD
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA  MUT3.F $15.6 17.05 USD
+1.96
$128.15M 140.09M USD $600 655.88 USD $15.3 16.72 USD $15.6 17.05 USD $128.15M 140.09M USD 22.28 $0.7 0.77 USD
Forte Group Holdings Inc.  7BC.F $0.4199 0.46 USD
0
$7.7M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $7.7M 8.42M USD 0 $0 0 USD
Plant Veda Foods Ltd.  5RU.F $0.01 0.01 USD
0
$931.02K 1.02M USD $500 546.57 USD $0.01 0.01 USD $0.01 0.01 USD $931.02K 1.02M USD 0 -$0.03 -0.03 USD
  GC6.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici