Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (7)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (213)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (213)
Boissons - Non Alcoolisées (213)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (607)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $64.8 13.13 USD |
+1.85
|
$1.67T 339.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 339.19B USD | 28.80 | $2.25 0.46 USD | |
| The Coca-Cola Company KO | $71.01 — |
-0.48
|
$305.65B — | $9.56M — | $71.13 — | $71.3 — | $305.65B — | 28.51 | $2.49 — | |
| The Coca-Cola Company CCC3.DE | $60.44 66.07 USD |
-0.36
|
$260.15B 284.38B USD | $403 440.53 USD | $60.44 66.07 USD | $60.6 66.24 USD | $260.15B 284.38B USD | 28.64 | $2.11 2.31 USD | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$184.34B — | $7.76M — | $133.68 — | $135.72 — | $184.34B — | 19.77 | $6.8 — | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| PepsiCo, Inc. PEP.DE | $114.7 125.38 USD |
-0.07
|
$157.26B 171.91B USD | $566 618.71 USD | $114.38 125.03 USD | $114.78 125.47 USD | $157.26B 171.91B USD | 19.87 | $5.77 6.31 USD | |
| Monster Beverage MNST | $62.85 — |
-0.36
|
$61.29B — | $4.04M — | $62.65 — | $63.34 — | $61.29B — | 41.34 | $1.52 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.2 5.01 USD |
-0.38
|
$440.86B 56.37B USD | $9.79M 1.25M USD | $38.1 4.87 USD | $39.35 5.03 USD | $440.86B 56.37B USD | 33.22 | $1.18 0.15 USD | |
| Keurig Dr Pepper KDP | $33.78 — |
-0.03
|
$45.88B — | $12.7M — | $33.58 — | $33.97 — | $45.88B — | 30.70 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $82.3 89.97 USD |
-0.24
|
$37.74B 41.25B USD | $987 1.08K USD | $82.1 89.75 USD | $82.8 90.51 USD | $37.74B 41.25B USD | 26.72 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.99 — |
+0.7
|
$20.88B — | $112.71K — | $96.5 — | $98.92 — | $20.88B — | 16.11 | $6.08 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $192.8 11.42 USD |
-2.64
|
$327.41B 19.39B USD | $913.13K 54.07K USD | $192.27 11.38 USD | $197.99 11.72 USD | $327.41B 19.39B USD | 14.77 | $13.05 0.77 USD | |
| Varun Beverages Limited VBL.BO | $458.15 5.54 USD |
-1.27
|
$1.55T 18.75B USD | $296.92K 3.59K USD | $457.1 5.53 USD | $466.35 5.64 USD | $1.55T 18.75B USD | 54.21 | $8.45 0.1 USD | |
| Varun Beverages Limited VBL.NS | $458.15 5.54 USD |
-1.27
|
$1.55T 18.75B USD | $5.13M 62.1K USD | $457.05 5.53 USD | $466.55 5.64 USD | $1.55T 18.75B USD | 54.21 | $8.45 0.1 USD | |
| Coca-Cola HBC AG EEE.AT | $45.72 49.98 USD |
-1.93
|
$16.69B 18.24B USD | $27.09K 29.62K USD | $45.66 49.91 USD | $46.62 50.96 USD | $16.69B 18.24B USD | 20.32 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.2 10.85 USD |
+0.19
|
$298.01B 17.65B USD | $532.36K 31.52K USD | $180.63 10.7 USD | $185.04 10.96 USD | $298.01B 17.65B USD | 20.06 | $9.13 0.54 USD | |
| Celsius CELH | $45.69 — |
-1.87
|
$11.79B — | $3.82M — | $45.06 — | $46.67 — | $11.79B — | 138.45 | $0.33 — | |
| Coca-Cola Consolidated COKE | $115.97 — |
-1.48
|
$10.11B — | $1.06M — | $114.39 — | $119 — | $10.11B — | 18.09 | $6.41 — | |
| U-PRESID CHINA 0220.HK | $9.67 1.24 USD |
+0.94
|
$41.77B 5.34B USD | $9.33M 1.19M USD | $9.51 1.22 USD | $9.74 1.25 USD | $41.77B 5.34B USD | 20.57 | $0.47 0.06 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,661.5 17.97 USD |
-0.17
|
$782.13B 5.28B USD | $1.7M 11.49K USD | $2,639.5 17.82 USD | $2,672 18.04 USD | $782.13B 5.28B USD | 17.70 | $150.36 1.01 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $50.85 1.6 USD |
-1.07
|
$142.28B 4.47B USD | $2.1M 65.91K USD | $51.4 1.61 USD | $51.85 1.63 USD | $142.28B 4.47B USD | 11.53 | $4.41 0.14 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| National Beverage FIZZ | $46.65 — |
-0.55
|
$4.37B — | $286.37K — | $46.58 — | $47.89 — | $4.37B — | 23.44 | $1.99 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $21.12 2.94 USD |
+0.96
|
$26.62B 3.7B USD | $3.59M 499.5K USD | $20.89 2.9 USD | $21.14 2.94 USD | $26.62B 3.7B USD | 17.89 | $1.18 0.16 USD | |
| Embotelladora Andina AKO-A | $19.86 — |
+0.28
|
$3.6B — | $772 — | $19.86 — | $20.04 — | $3.6B — | 12.72 | $1.56 — | |
| Embotelladora Andina S.A. AKO-B | $24.85 — |
-0.56
|
$3.6B — | $11.15K — | $24.68 — | $25.45 — | $3.6B — | 15.92 | $1.56 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,312 15.61 USD |
-0.96
|
$394.93B 2.67B USD | $869.6K 5.87K USD | $2,303 15.55 USD | $2,348.5 15.85 USD | $394.93B 2.67B USD | 116.53 | $19.84 0.13 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.8 6.12 USD |
0
|
$10.56B 2.25B USD | $71.1K 15.12K USD | $28.58 6.08 USD | $28.96 6.16 USD | $10.56B 2.25B USD | 20.42 | $1.41 0.3 USD | |
| The Vita Coco Company COCO | $38.39 — |
+2.21
|
$2.18B — | $772.9K — | $37.35 — | $38.42 — | $2.18B — | 38.00 | $1.01 — | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $18 2.3 USD |
+0.11
|
$13.05B 1.67B USD | $1.16M 148.83K USD | $17.86 2.28 USD | $18.14 2.32 USD | $13.05B 1.67B USD | 21.95 | $0.82 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.11 5.58 USD |
+0.22
|
$11.92B 1.66B USD | $1.15M 159.75K USD | $39.88 5.55 USD | $40.17 5.59 USD | $11.92B 1.66B USD | 53.47 | $0.75 0.1 USD | |
| Fevertree Drinks FQVTF | $12.57 — |
-1.02
|
$1.57B — | $450 — | $12.7 — | $12.7 — | $1.57B — | 44.89 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $53.5 1.51 USD |
+3.38
|
$53.5B 1.51B USD | $3.68M 103.47K USD | $51 1.44 USD | $53.5 1.51 USD | $53.5B 1.51B USD | 18.01 | $2.97 0.08 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.24 1.28 USD |
+0.54
|
$9.73B 1.35B USD | $12.86M 1.79M USD | $9.12 1.27 USD | $9.27 1.29 USD | $9.73B 1.35B USD | 15.14 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.04M 113.54K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
0
|
$46.26B 1.3B USD | $4.03M 113.53K USD | $15 0.42 USD | $15.4 0.43 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| CHINA FOODS 0506.HK | $3.15 0.4 USD |
-2.17
|
$8.81B 1.13B USD | $787.89K 100.74K USD | $3.15 0.4 USD | $3.23 0.41 USD | $8.81B 1.13B USD | 9.26 | $0.34 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.95 2.36 USD |
+0.77
|
$7.42B 1.03B USD | $6.07M 843.5K USD | $16.61 2.31 USD | $17.28 2.4 USD | $7.42B 1.03B USD | 70.62 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.86 1.39 USD |
+1.09
|
$982.49M 736.34M USD | $307.7K 230.61K USD | $1.83 1.37 USD | $1.87 1.4 USD | $982.49M 736.34M USD | 14.30 | $0.13 0.1 USD | |
| Hey Song Corporation 1234.TW | $40.1 1.27 USD |
-0.5
|
$16.12B 512.06M USD | $92.97K 2.95K USD | $40 1.27 USD | $40.3 1.28 USD | $16.12B 512.06M USD | 15.84 | $2.53 0.08 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
0
|
$13.65B 384.07M USD | $2.13M 60.01K USD | $10.3 0.29 USD | $10.6 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| Oatly Group AB OTLY | $12.46 — |
-1.5
|
$372.9M — | $70.57K — | $12.15 — | $12.72 — | $372.9M — | 0 | -$5.8 — | |
| Sappe Public Company Limited SAPPE.BK | $34 0.96 USD |
+3.03
|
$10.44B 293.75M USD | $1.01M 28.31K USD | $32.5 0.91 USD | $34.75 0.98 USD | $10.44B 293.75M USD | 9.28 | $3.66 0.1 USD | |
| Spritzer Bhd 7103.KL | $1.56 0.33 USD |
-1.27
|
$993.31M 211.21M USD | $62.4K 13.27K USD | $1.56 0.33 USD | $1.58 0.34 USD | $993.31M 211.21M USD | 13.00 | $0.12 0.03 USD | |
| Zevia PBC ZVIA | $3.16 — |
+0.96
|
$203.91M — | $1.08M — | $3.09 — | $3.3 — | $203.91M — | 0 | -$0.32 — | |
| TIBET WATER 1115.HK | $0.3099 0.04 USD |
+1.67
|
$1.38B 176.02M USD | $5.77M 737.38K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.38B 176.02M USD | 0 | -$0.14 -0.01 USD | |
| Haad Thip Public Company Limited HTC.BK | $15 0.42 USD |
0
|
$6.03B 169.63M USD | $81.73K 2.3K USD | $14.8 0.42 USD | $15 0.42 USD | $6.03B 169.63M USD | 10.00 | $1.5 0.04 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $33.52 1.05 USD |
-0.89
|
$4.34B 136.43M USD | $601.94K 18.9K USD | $33.4 1.05 USD | $34.42 1.08 USD | $4.34B 136.43M USD | 22.49 | $1.49 0.05 USD | |
| Power Root Berhad 7237.KL | $1.33 0.28 USD |
-0.75
|
$563.77M 119.87M USD | $1K 212.63 USD | $1.33 0.28 USD | $1.34 0.28 USD | $563.77M 119.87M USD | 19.00 | $0.07 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.65 0.24 USD |
-1.7
|
$4.17B 117.45M USD | $5.52K 155.29 USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.17B 117.45M USD | 12.35 | $0.7 0.02 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.44 0.12 USD |
+1.37
|
$2.66B 74.96M USD | $426.13K 11.99K USD | $4.38 0.12 USD | $4.44 0.12 USD | $2.66B 74.96M USD | 10.32 | $0.43 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $6.26 0.2 USD |
-1.42
|
$1.78B 55.89M USD | $1.07M 33.6K USD | $6.23 0.2 USD | $6.36 0.2 USD | $1.78B 55.89M USD | 0.38 | $16.18 0.51 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5899 0.08 USD |
0
|
$425.23M 54.37M USD | $252.56K 32.29K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $425.23M 54.37M USD | 7.37 | $0.08 0.01 USD | |
| Barfresh Food BRFH | $3.35 — |
+10.93
|
$53.33M — | $2.52K — | $2.98 — | $3.35 — | $53.33M — | 0 | -$0.21 — | |
| Reed's REED | $1 — |
-3.85
|
$48.6M — | $1.3K — | $1 — | $1 — | $48.6M — | 0 | -$1.28 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.1 0.22 USD |
+1.43
|
$1.36B 42.81M USD | $5.9M 185.43K USD | $7.04 0.22 USD | $7.27 0.23 USD | $1.36B 42.81M USD | 8.16 | $0.87 0.03 USD | |
| HUNGFOOKTONG 1446.HK | $0.4199 0.05 USD |
0
|
$275.5M 35.23M USD | $80K 10.23K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $275.5M 35.23M USD | 0 | -$0.02 -0.002 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.04 0.03 USD |
+2.78
|
$39.05M 29.27M USD | $1.15M 861.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.05M 29.27M USD | 0 | $0 0 USD | |
| Markray RVBR | $0.08999 — |
+19.84
|
$27.47M — | $21.95K — | $0.08999 — | $0.08999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+9.29
|
$23.32M — | $232.28K — | $0.19 — | $0.2 — | $23.32M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.05999 — |
+67.54
|
$5.16M — | $4K — | $0.04 — | $0.04 — | $5.16M — | 0 | -$0.32 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.94M 5.15M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.94M 5.15M USD | 0 | -$0.43 -0.3 USD | |
| The Alkaline Water Company WTER | $0.02 — |
+15.26
|
$3.94M — | $1.07M — | $0.02 — | $0.02 — | $3.94M — | 0 | -$2.31 — | |
| Mercanto Holdings Inc. MUSH.V | $0.1 0.07 USD |
+35.71
|
$4.82M 3.58M USD | $211.7K 157.09K USD | $0.07 0.05 USD | $0.1 0.07 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| Apple Rush Company APRU | $0.0005999 — |
-7.69
|
$3.55M — | $190K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.003399 — |
0
|
$3.06M — | $15.99K — | $0.0032 — | $0.0032 — | $3.06M — | 0 | -$0.02 — | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $1 0.66 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Greene Concepts INKW | $0.0005 — |
-16.67
|
$1.71M — | $4.34M — | $0.0005 — | $0.0005999 — | $1.71M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0004 — |
-33.33
|
$1.08M — | $50K — | $0.0005999 — | $0.0006999 — | $1.08M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $18,175 21.48 USD |
+1.96
|
$378.21T 447.06B USD | $94.34K 111.51 USD | $17,650 20.86 USD | $18,200 21.51 USD | $378.21T 447.06B USD | 1.18 | $15.33K 18.12 USD | |
| The Coca-Cola Company KO.MX | $1,328.77 78.68 USD |
-1.11
|
$5.73T 339.2B USD | $457 27.06 USD | $1,321.63 78.26 USD | $1,345 79.64 USD | $5.73T 339.2B USD | 28.65 | $46.37 2.75 USD | |
| The Coca-Cola Company KO.SN | $70.19 — |
0
|
$307.11B — | $0 — | $0 — | $0 — | $307.11B — | 28.18 | $2.49 — | |
| The Coca-Cola Company CCC3.F | $60.5 66.13 USD |
-0.26
|
$260.41B 284.66B USD | $866 946.66 USD | $60.43 66.06 USD | $60.74 66.4 USD | $260.41B 284.66B USD | 28.67 | $2.11 2.31 USD | |
| The Coca-Cola Company KO.VI | $60.46 66.09 USD |
-0.23
|
$260.24B 284.47B USD | $504 550.94 USD | $60.46 66.09 USD | $60.59 66.23 USD | $260.24B 284.47B USD | 28.65 | $2.11 2.31 USD | |
| PepsiCo, Inc. PEP.BA | $9,560 11.3 USD |
+0.95
|
$228.59T 270.2B USD | $84.36K 99.72 USD | $9,330 11.03 USD | $9,590 11.34 USD | $228.59T 270.2B USD | 0.57 | $16.75K 19.79 USD | |
| PepsiCo, Inc. PEP.MX | $2,505.29 148.34 USD |
-2.25
|
$3.46T 205.01B USD | $494 29.25 USD | $2,500 148.03 USD | $2,538.5 150.31 USD | $3.46T 205.01B USD | 19.80 | $126.52 7.49 USD | |
| PepsiCo, Inc. PEPB34.SA | $49.1 9.95 USD |
-0.85
|
$1.01T 204.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01T 204.67B USD | 19.95 | $2.46 0.5 USD | |
| PepsiCo, Inc. PEP.SN | $130.78 — |
-8.85
|
$179.31B — | $0 — | $0 — | $0 — | $179.31B — | 19.23 | $6.8 — | |
| PepsiCo, Inc. PEP.F | $114.54 125.21 USD |
-0.4
|
$157.04B 171.67B USD | $48 52.47 USD | $114.3 124.95 USD | $114.6 125.27 USD | $157.04B 171.67B USD | 19.85 | $5.77 6.31 USD | |
| PepsiCo, Inc. PEPS.VI | $114.5 125.16 USD |
-0.21
|
$156.99B 171.61B USD | $12 13.12 USD | $114.36 125.01 USD | $114.5 125.16 USD | $156.99B 171.61B USD | 19.84 | $5.77 6.31 USD | |
| PepsiCo, Inc. PEP.SW | $108 122.88 USD |
0
|
$148.08B 168.48B USD | $100 113.78 USD | $108 122.88 USD | $108 122.88 USD | $148.08B 168.48B USD | 20.00 | $5.4 6.14 USD | |
| Monster Beverage Corporation MNST.MX | $1,185 70.17 USD |
0
|
$1.16T 68.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.43B USD | 41.84 | $28.32 1.68 USD | |
| Monster Beverage Corporation M1NS34.SA | $43.12 8.74 USD |
-1.24
|
$336.42B 68.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.42B 68.19B USD | 41.86 | $1.03 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $53.57 58.56 USD |
-0.32
|
$52.24B 57.11B USD | $0 0 USD | $53.57 58.56 USD | $53.6 58.59 USD | $52.24B 57.11B USD | 41.52 | $1.29 1.41 USD | |
| Monster Beverage Corporation MOB.F | $53.33 58.3 USD |
-0.6
|
$52.01B 56.85B USD | $17 18.58 USD | $53.33 58.3 USD | $53.33 58.3 USD | $52.01B 56.85B USD | 41.34 | $1.29 1.41 USD | |
| Nongfu Spring NNFSF | $5.03 — |
0
|
$56.38B — | $1.56K — | $4.84 — | $4.84 — | $56.38B — | 33.53 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $28.75 31.43 USD |
-0.66
|
$39.05B 42.68B USD | $0 0 USD | $28.75 31.43 USD | $28.77 31.44 USD | $39.05B 42.68B USD | 30.91 | $0.93 1.02 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.54 31.19 USD |
-0.38
|
$38.8B 42.41B USD | $120 131.18 USD | $28.54 31.19 USD | $28.54 31.19 USD | $38.8B 42.41B USD | 30.68 | $0.93 1.02 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $82.9 90.62 USD |
+0.48
|
$38.01B 41.55B USD | $72 78.71 USD | $82 89.64 USD | $82.9 90.62 USD | $38.01B 41.55B USD | 26.91 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $81.9 89.53 USD |
-0.49
|
$37.64B 41.15B USD | $2 2.19 USD | $81.9 89.53 USD | $81.9 89.53 USD | $37.64B 41.15B USD | 26.59 | $3.08 3.37 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.94 — |
+1.69
|
$20.88B — | $112 — | $10 — | $10 — | $20.88B — | 16.29 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $54.49 — |
+0.78
|
$20.03B — | $1.99K — | $51.81 — | $52.09 — | $20.03B — | 20.56 | $2.65 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $83 90.73 USD |
+1.22
|
$17.94B 19.61B USD | $407 444.91 USD | $83 90.73 USD | $83 90.73 USD | $17.94B 19.61B USD | 16.02 | $5.18 5.66 USD | |
| Coca-Cola HBC AG C0Q.F | $46.42 50.74 USD |
-0.39
|
$16.95B 18.53B USD | $6 6.56 USD | $46.42 50.74 USD | $46.42 50.74 USD | $16.95B 18.53B USD | 20.63 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $45.8 50.07 USD |
-0.43
|
$16.94B 18.52B USD | $600 655.88 USD | $45.8 50.07 USD | $45.8 50.07 USD | $16.94B 18.52B USD | 20.35 | $2.25 2.46 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.42 — |
-0.86
|
$18.02B — | $100 — | $10.42 — | $10.42 — | $18.02B — | 14.88 | $0.7 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $8.15 8.91 USD |
+0.62
|
$14.83B 16.21B USD | $26 28.42 USD | $8.15 8.91 USD | $8.15 8.91 USD | $14.83B 16.21B USD | 19.40 | $0.42 0.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $97.5 106.58 USD |
-1.52
|
$8.45B 9.24B USD | $5 5.47 USD | $97.5 106.58 USD | $97.5 106.58 USD | $8.45B 9.24B USD | 17.88 | $5.45 5.96 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}