Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (63)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (7)
- Chili (5)
- Chine (4)
- République tchèque (1)
- Allemagne (35)
- Grèce (1)
- Hong Kong (6)
- Inde (2)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (6)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (14)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (6)
- IOB (1)
- Istanbul (3)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- MCE (1)
- Mexico (6)
- NSE (1)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (7)
- Tech Market Small (2)
- Tel Aviv (2)
- Thailand (14)
- Tokyo (9)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Biens de consommation défensifs (198)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (198)
Boissons - Non Alcoolisées (198)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (198)
- Confiseurs (171)
- Produits agricoles (615)
- Produits domestiques et personnels (523)
- Aliments emballés (1272)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (230)
- Tabac (106)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $61.71 12.51 USD |
-0.15
|
$1.6T 323.49B USD | $25.79K 5.23K USD | $60.86 12.34 USD | $61.86 12.54 USD | $1.6T 323.49B USD | 22.77 | $2.71 0.55 USD | |
| Coca-Cola KO | $68.9 — |
-0.12
|
$296.38B — | $11.61M — | $67.9 — | $69.07 — | $296.38B — | 22.81 | $3.02 — | |
| PepsiCo PEP | $146.09 — |
-0.99
|
$199.75B — | $6.21M — | $145.3 — | $147 — | $199.75B — | 27.77 | $5.26 — | |
| PepsiCo, Inc. PEP.DE | $127.18 139.02 USD |
-0.28
|
$173.9B 190.09B USD | $1.45K 1.58K USD | $126.36 138.13 USD | $127.18 139.02 USD | $173.9B 190.09B USD | 28.01 | $4.54 4.96 USD | |
| PepsiCo, Inc. 0QOS.IL | $131.5 — |
+0.23
|
$181.21B — | $0 — | $0 — | $0 — | $181.21B — | 21.95 | $5.99 — | |
| Monster Beverage MNST | $66.83 — |
+0.39
|
$65.25B — | $3.86M — | $65.88 — | $67.07 — | $65.25B — | 41.50 | $1.61 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.3 84.5 USD |
0
|
$35B 38.26B USD | $14.73K 16.11K USD | $76.2 83.3 USD | $77.5 84.72 USD | $35B 38.26B USD | 23.14 | $3.34 3.65 USD | |
| Varun Beverages Limited VBL.BO | $469.7 5.68 USD |
-3.18
|
$1.59T 19.22B USD | $517.57K 6.26K USD | $468.6 5.67 USD | $487.4 5.9 USD | $1.59T 19.22B USD | 53.49 | $8.78 0.11 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $85.95 — |
-0.85
|
$18.61B — | $163.88K — | $85.39 — | $86.79 — | $18.61B — | 35.51 | $2.42 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $159.84 9.46 USD |
-0.98
|
$302.66B 17.92B USD | $608.44K 36.03K USD | $158.44 9.38 USD | $161.29 9.55 USD | $302.66B 17.92B USD | 20.03 | $7.98 0.47 USD | |
| Coca-Cola HBC AG CCHGY | $45.47 — |
-0.07
|
$16.62B — | $5.06K — | $45.21 — | $45.47 — | $16.62B — | 15.62 | $2.91 — | |
| Coca-Cola HBC AG EEE.AT | $39.04 42.68 USD |
-0.46
|
$14.33B 15.66B USD | $13.39K 14.63K USD | $39.04 42.68 USD | $39.4 43.07 USD | $14.33B 15.66B USD | 15.55 | $2.51 2.74 USD | |
| Celsius CELH | $60.23 — |
+0.17
|
$15.53B — | $3.04M — | $59.15 — | $60.82 — | $15.53B — | 158.50 | $0.38 — | |
| Coca-Cola Consolidated COKE | $130.38 — |
-1.59
|
$11.14B — | $309.49K — | $129.3 — | $131.49 — | $11.14B — | 18.59 | $7.01 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $28.13 3.91 USD |
+0.04
|
$35.45B 4.93B USD | $7.47M 1.04M USD | $28.1 3.91 USD | $28.75 4 USD | $35.45B 4.93B USD | 21.97 | $1.28 0.18 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,303.5 15.55 USD |
-0.95
|
$675.3B 4.56B USD | $1.78M 12.03K USD | $2,303.5 15.55 USD | $2,332 15.74 USD | $675.3B 4.56B USD | 15.31 | $150.42 1.02 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
+0.49
|
$143.82B 4.52B USD | $6.66M 209.04K USD | $50.95 1.6 USD | $52 1.63 USD | $143.82B 4.52B USD | 14.47 | $3.55 0.11 USD | |
| Embotelladora Andina S.A. AKO-B | $27.06 — |
-0.59
|
$3.83B — | $6.48K — | $26.31 — | $27.5 — | $3.83B — | 15.64 | $1.73 — | |
| National Beverage FIZZ | $34.27 — |
+1.93
|
$3.21B — | $368.63K — | $33.28 — | $34.52 — | $3.21B — | 17.30 | $1.98 — | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,463.5 16.63 USD |
0
|
$414.05B 2.79B USD | $743.7K 5.02K USD | $2,463 16.63 USD | $2,529.5 17.07 USD | $414.05B 2.79B USD | 0 | -$335.7 -2.2 USD | |
| The Vita Coco Company COCO | $41.18 — |
-3.36
|
$2.35B — | $946.23K — | $41.12 — | $43.07 — | $2.35B — | 35.80 | $1.15 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $28.16 5.99 USD |
-0.64
|
$10.33B 2.2B USD | $60.6K 12.89K USD | $28.16 5.99 USD | $28.82 6.13 USD | $10.33B 2.2B USD | 21.49 | $1.31 0.28 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $15.96 2.04 USD |
-2.68
|
$14.76B 1.89B USD | $301K 38.49K USD | $15.93 2.04 USD | $16.61 2.12 USD | $14.76B 1.89B USD | 15.34 | $1.04 0.13 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $46.51 6.47 USD |
+0.22
|
$13.51B 1.88B USD | $2.09M 290.38K USD | $46.21 6.43 USD | $47.1 6.55 USD | $13.51B 1.88B USD | 48.95 | $0.95 0.13 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.23 1.28 USD |
+2.21
|
$9.72B 1.35B USD | $38.08M 5.3M USD | $9 1.25 USD | $9.25 1.29 USD | $9.72B 1.35B USD | 15.13 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.7 0.44 USD |
0
|
$47.16B 1.33B USD | $2.58M 72.69K USD | $15.4 0.43 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 18.91 | $0.83 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.7 0.44 USD |
0
|
$47.16B 1.33B USD | $2.58M 72.67K USD | $15.4 0.43 USD | $15.7 0.44 USD | $47.16B 1.33B USD | 18.91 | $0.83 0.02 USD | |
| Fevertree Drinks FQVTF | $11.03 — |
-1.16
|
$1.3B — | $1.3K — | $11.16 — | $11.17 — | $1.3B — | 39.39 | $0.28 — | |
| Carabao Group Public Company Limited CBG.BK | $45 1.27 USD |
-1.1
|
$45B 1.27B USD | $1.47M 41.32K USD | $44.75 1.26 USD | $45.5 1.28 USD | $45B 1.27B USD | 14.61 | $3.08 0.09 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $16.99 2.36 USD |
+2.23
|
$7.43B 1.03B USD | $4.03M 560.48K USD | $16.51 2.3 USD | $17.08 2.37 USD | $7.43B 1.03B USD | 99.94 | $0.17 0.02 USD | |
| Food Empire Holdings Limited F03.SI | $2.36 1.77 USD |
+1.29
|
$1.29B 967.56M USD | $423.7K 317.54K USD | $2.33 1.75 USD | $2.38 1.78 USD | $1.29B 967.56M USD | 33.71 | $0.07 0.05 USD | |
| Lifedrink Company, Inc. 2585.T | $2,007 13.55 USD |
+0.75
|
$104.54B 705.66M USD | $330K 2.23K USD | $1,988 13.42 USD | $2,028 13.69 USD | $104.54B 705.66M USD | 30.95 | $64.83 0.44 USD | |
| Oatly Group AB OTLY | $15.79 — |
+0.77
|
$478.86M — | $60.81K — | $15.24 — | $16 — | $478.86M — | 0 | -$7.4 — | |
| Spritzer Bhd 7103.KL | $2.95 0.63 USD |
-1.99
|
$1.88B 399.4M USD | $2.92M 621.92K USD | $2.89 0.61 USD | $3.01 0.64 USD | $1.88B 399.4M USD | 22.69 | $0.13 0.03 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.25 1.02 USD |
+0.69
|
$11.06B 311.14M USD | $50.55K 1.42K USD | $36 1.01 USD | $36.5 1.03 USD | $11.06B 311.14M USD | 11.61 | $3.12 0.09 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.1 0.42 USD |
+1.34
|
$6.07B 170.77M USD | $137.83K 3.88K USD | $14.9 0.42 USD | $15.1 0.42 USD | $6.07B 170.77M USD | 10.34 | $1.46 0.04 USD | |
| Zevia PBC ZVIA | $2.36 — |
+1.72
|
$152.29M — | $547.29K — | $2.29 — | $2.38 — | $152.29M — | 0 | -$0.23 — | |
| GURU Organic Energy Corp. GURU.TO | $5.66 4.2 USD |
-2.92
|
$170.19M 126.29M USD | $6.84K 5.07K USD | $5.66 4.2 USD | $5.79 4.3 USD | $170.19M 126.29M USD | 0 | -$0.14 -0.1 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $13.87 0.44 USD |
-1.98
|
$3.94B 123.83M USD | $7.65M 240.25K USD | $13.73 0.43 USD | $14.2 0.45 USD | $3.94B 123.83M USD | 0 | $0 0 USD | |
| Power Root Berhad 7237.KL | $1.28 0.27 USD |
+0.79
|
$541.2M 115.07M USD | $29.1K 6.19K USD | $1.27 0.27 USD | $1.28 0.27 USD | $541.2M 115.07M USD | 18.28 | $0.07 0.01 USD | |
| Reed's REED | $2 — |
+60
|
$107.35M — | $5.82K — | $1.19 — | $2 — | $107.35M — | 0 | -$3.9 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.8 0.14 USD |
+0.84
|
$2.88B 81.04M USD | $1.2M 33.8K USD | $4.78 0.13 USD | $4.84 0.14 USD | $2.88B 81.04M USD | 10.90 | $0.44 0.01 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $11.61 0.36 USD |
+1.49
|
$2.23B 70M USD | $5.96M 187.23K USD | $11.32 0.36 USD | $11.76 0.37 USD | $2.23B 70M USD | 11.60 | $1 0.03 USD | |
| Barfresh Food BRFH | $3.29 — |
-3.8
|
$52.44M — | $5.72K — | $3.25 — | $3.41 — | $52.44M — | 0 | -$0.19 — | |
| Tsit Wing International Holdings Limited 2119.HK | $0.55 0.07 USD |
0
|
$396.4M 50.69M USD | $10K 1.28K USD | $0.54 0.07 USD | $0.54 0.07 USD | $396.4M 50.69M USD | 7.85 | $0.07 0.008 USD | |
| HUNGFOOKTONG 1446.HK | $0.4299 0.05 USD |
+2.41
|
$278.78M 35.65M USD | $60K 7.67K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $278.78M 35.65M USD | 0 | -$0.03 -0.003 USD | |
| SUMMI 0756.HK | $0.5 0.06 USD |
0
|
$170.28M 21.77M USD | $24K 3.07K USD | $0.5 0.06 USD | $0.5 0.06 USD | $170.28M 21.77M USD | 0 | -$0.08 -0.01 USD | |
| Jones Soda JSDA | $0.1799 — |
+3.53
|
$20.71M — | $85.3K — | $0.17 — | $0.1799 — | $20.71M — | 0 | -$0.05 — | |
| KonaRed KRED | $0.0001 — |
0
|
$11.54M — | $233.7K — | $0.0001 — | $0.0001 — | $11.54M — | 0 | $0 — | |
| Markray RVBR | $0.04 — |
-16.44
|
$11.48M — | $75K — | $0.04 — | $0.04 — | $11.48M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
+22.22
|
$3.25M — | $714.48K — | $0.0004 — | $0.0005 — | $3.25M — | 0 | -$4.3 — | |
| Mercanto Holdings Inc. MUSH.V | $0.08 0.06 USD |
0
|
$4.13M 3.07M USD | $24K 17.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| The Alkaline Water Company WTER | $0.01 — |
+4.65
|
$2.99M — | $1.91M — | $0.01 — | $0.01 — | $2.99M — | 0 | -$2.02 — | |
| Eneco Refresh Limited ERG.AX | $0.02 0.01 USD |
0
|
$4.36M 2.88M USD | $307 203.19 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| Rocky Mountain High Brands RMHB | $0.0027 — |
+8
|
$2.43M — | $31.76K — | $0.0025 — | $0.002599 — | $2.43M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-12.28
|
$2.37M — | $20.15K — | $0.02999 — | $0.04 — | $2.37M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $75K — | $0.001 — | $0.001 — | $1.89M — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $20,760 24.54 USD |
+0.92
|
$426.64T 504.3B USD | $71.39K 84.39 USD | $20,180 23.85 USD | $20,790 24.57 USD | $426.64T 504.3B USD | 0.95 | $21.74K 25.69 USD | |
| PepsiCo, Inc. PEP.BA | $12,180 14.4 USD |
-0.25
|
$287.54T 339.89B USD | $36.49K 43.13 USD | $12,020 14.21 USD | $12,260 14.49 USD | $287.54T 339.89B USD | 0.80 | $15.14K 17.9 USD | |
| The Coca-Cola Company KO.MX | $1,280.99 75.85 USD |
+0.26
|
$5.51T 326.28B USD | $405 23.98 USD | $1,270 75.2 USD | $1,284.06 76.03 USD | $5.51T 326.28B USD | 22.88 | $55.98 3.31 USD | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| The Coca-Cola Company CCC3.F | $59.83 65.4 USD |
+0.12
|
$257.37B 281.34B USD | $2.63K 2.87K USD | $59.04 64.54 USD | $59.83 65.4 USD | $257.37B 281.34B USD | 22.92 | $2.61 2.85 USD | |
| The Coca-Cola Company KO.VI | $59.73 65.29 USD |
+0.08
|
$256.94B 280.86B USD | $228 249.23 USD | $59.11 64.62 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 22.97 | $2.6 2.84 USD | |
| PepsiCo, Inc. PEP.MX | $2,714.4 160.73 USD |
-0.68
|
$3.71T 219.77B USD | $140 8.29 USD | $2,708.01 160.35 USD | $2,733 161.83 USD | $3.71T 219.77B USD | 27.85 | $97.45 5.77 USD | |
| PepsiCo, Inc. PEPB34.SA | $52.46 10.63 USD |
-0.38
|
$1.08T 218.08B USD | $2.88K 583.73 USD | $52.25 10.59 USD | $53.19 10.78 USD | $1.08T 218.08B USD | 27.75 | $1.89 0.38 USD | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| PepsiCo, Inc. PEPS.VI | $127.1 138.94 USD |
-0.49
|
$173.79B 189.97B USD | $0 0 USD | $126.56 138.35 USD | $127.2 139.05 USD | $173.79B 189.97B USD | 27.99 | $4.54 4.96 USD | |
| PepsiCo, Inc. PEP.F | $126.7 138.5 USD |
-1
|
$173.24B 189.38B USD | $357 390.25 USD | $126.6 138.39 USD | $127.08 138.92 USD | $173.24B 189.38B USD | 27.84 | $4.55 4.97 USD | |
| PepsiCo, Inc. PEP.SW | $110 125.16 USD |
0
|
$150.41B 171.13B USD | $275 312.89 USD | $110 125.16 USD | $112 127.43 USD | $150.41B 171.13B USD | 26.12 | $4.21 4.79 USD | |
| Nongfu Spring NNFSF | $6.35 — |
-4.87
|
$74.69B — | $500 — | $6.35 — | $6.4 — | $74.69B — | 37.35 | $0.17 — | |
| Monster Beverage Corporation MNST.MX | $1,241.9 73.54 USD |
0
|
$1.21T 71.8B USD | $237 14.03 USD | $1,241.9 73.54 USD | $1,241.9 73.54 USD | $1.21T 71.8B USD | 41.66 | $29.81 1.77 USD | |
| Monster Beverage Corporation M1NS34.SA | $44.89 9.1 USD |
0
|
$351.4B 71.22B USD | $0 0 USD | $44.89 9.1 USD | $44.89 9.1 USD | $351.4B 71.22B USD | 41.56 | $1.08 0.22 USD | |
| Monster Beverage Corporation MOB.F | $58.04 63.45 USD |
+1.63
|
$56.67B 61.95B USD | $22 24.05 USD | $57.11 62.43 USD | $58.04 63.45 USD | $56.67B 61.95B USD | 41.75 | $1.39 1.52 USD | |
| Monster Beverage Corporation MNST.VI | $57.73 63.11 USD |
+0.42
|
$56.39B 61.65B USD | $0 0 USD | $57.03 62.34 USD | $57.75 63.13 USD | $56.39B 61.65B USD | 41.53 | $1.39 1.52 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.04
|
$35B 38.26B USD | $67 73.24 USD | $76 83.08 USD | $76 83.08 USD | $35B 38.26B USD | 22.75 | $3.34 3.65 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.5 84.72 USD |
+0.13
|
$35B 38.26B USD | $2.84K 3.11K USD | $76.3 83.41 USD | $77.6 84.83 USD | $35B 38.26B USD | 23.20 | $3.34 3.65 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $23.57 25.76 USD |
-1.69
|
$32.02B 35B USD | $0 0 USD | $23.52 25.71 USD | $23.86 26.08 USD | $32.02B 35B USD | 23.56 | $1 1.09 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.43 25.61 USD |
-1.72
|
$31.89B 34.86B USD | $100 109.31 USD | $23.43 25.61 USD | $23.54 25.73 USD | $31.89B 34.86B USD | 23.42 | $1 1.09 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
-0.45
|
$18.61B — | $100 — | $8.8 — | $8.8 — | $18.61B — | 36.91 | $0.24 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $74.5 81.44 USD |
+2.05
|
$16.12B 17.62B USD | $20 21.86 USD | $74.5 81.44 USD | $74.5 81.44 USD | $16.12B 17.62B USD | 35.64 | $2.09 2.28 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFS5.F | $7.3 7.98 USD |
-2.01
|
$15.37B 16.8B USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $15.37B 16.8B USD | 19.21 | $0.38 0.42 USD | |
| Coca-Cola HBC AG C0Q.F | $39.74 43.44 USD |
+0.51
|
$14.45B 15.79B USD | $800 874.51 USD | $39.14 42.79 USD | $39.74 43.44 USD | $14.45B 15.79B USD | 15.83 | $2.51 2.74 USD | |
| Coca-Cola HBC AG CCKC.F | $38.6 42.2 USD |
-1.03
|
$14.33B 15.66B USD | $6 6.56 USD | $38.6 42.2 USD | $38.6 42.2 USD | $14.33B 15.66B USD | 15.37 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $114 124.62 USD |
+4.59
|
$9.63B 10.52B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $9.63B 10.52B USD | 18.81 | $6.06 6.62 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
-2.18
|
$4.72B — | $1 — | $116.36 — | $116.36 — | $4.72B — | 15.43 | $7.08 — | |
| Uni-President China Holdings Ltd 58U.F | $0.9699 1.06 USD |
+15.48
|
$4.19B 4.58B USD | $190 207.7 USD | $0.8399 0.92 USD | $0.9699 1.06 USD | $4.19B 4.58B USD | 16.16 | $0.06 0.07 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.64 | $0.99 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.62 — |
0
|
$4.47B — | $274 — | $7.5 — | $7.65 — | $4.47B — | 15.55 | $0.49 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $12.9 14.1 USD |
+0.78
|
$3.85B 4.21B USD | $83 90.73 USD | $12.8 13.99 USD | $12.9 14.1 USD | $3.85B 4.21B USD | 15.35 | $0.84 0.92 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $22 — |
-2.31
|
$3.83B — | $1.05K — | $21.93 — | $22 — | $3.83B — | 12.71 | $1.73 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,399.1 3.45 USD |
+0.53
|
$3.62T 3.67B USD | $7.11K 7.21 USD | $3,399.4 3.45 USD | $3,400 3.45 USD | $3.62T 3.67B USD | 12.51 | $271.59 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,242 4.31 USD |
-1.33
|
$3.62T 3.67B USD | $1.39M 1.41K USD | $4,200.3 4.26 USD | $4,302.8 4.37 USD | $3.62T 3.67B USD | 15.62 | $271.49 0.28 USD | |
| Embotelladora Andina S.A. AKOA.SG | $17.6 19.24 USD |
-3.3
|
$3.3B 3.61B USD | $0 0 USD | $17.3 18.91 USD | $17.6 19.24 USD | $3.3B 3.61B USD | 11.81 | $1.49 1.63 USD | |
| Embotelladora Andina S.A. AKOB.F | $22.8 24.92 USD |
+1.79
|
$3.3B 3.61B USD | $93 101.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $3.3B 3.61B USD | 15.30 | $1.49 1.63 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}