Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Biens de consommation défensifs (217)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company COCA34.SA | $67.81 13.74 USD |
+0.92
|
$1.77T 359.45B USD | $40.3K 8.17K USD | $66.16 13.41 USD | $68.27 13.84 USD | $1.77T 359.45B USD | 29.10 | $2.33 0.47 USD | |
| The Coca-Cola Company KO | $72.54 — |
+1.04
|
$312.18B — | $9.84M — | $70.28 — | $72.71 — | $312.18B — | 29.48 | $2.46 — | |
| The Coca-Cola Company CCC3.F | $63.61 69.53 USD |
+1.78
|
$277.23B 303.05B USD | $3.72K 4.07K USD | $62.2 67.99 USD | $64 69.96 USD | $277.23B 303.05B USD | 29.31 | $2.17 2.37 USD | |
| The Coca-Cola Company CCC3.DE | $63.36 69.26 USD |
+0.33
|
$273.3B 298.75B USD | $10.13K 11.07K USD | $61.76 67.51 USD | $64 69.96 USD | $273.3B 298.75B USD | 29.19 | $2.17 2.37 USD | |
| PepsiCo, Inc. 0QOS.IL | $133.72 — |
+0.3
|
$184.27B — | $8.75K — | $131.56 — | $134.09 — | $184.27B — | 22.32 | $5.99 — | |
| PepsiCo PEP | $134.19 — |
+0.32
|
$183.99B — | $3.69M — | $131.52 — | $134.37 — | $183.99B — | 19.73 | $6.8 — | |
| PepsiCo, Inc. PEP.DE | $117.26 128.18 USD |
-0.95
|
$160.77B 175.75B USD | $6.67K 7.29K USD | $115.62 126.39 USD | $118 128.99 USD | $160.77B 175.75B USD | 19.57 | $5.99 6.55 USD | |
| Monster Beverage MNST | $58.91 — |
+0.72
|
$57.33B — | $875.3K — | $58.01 — | $58.97 — | $57.33B — | 39.53 | $1.49 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.45 4.53 USD |
-1.94
|
$398.69B 50.98B USD | $6.92M 884.32K USD | $35.4 4.53 USD | $36.3 4.64 USD | $398.69B 50.98B USD | 30.82 | $1.15 0.15 USD | |
| Keurig Dr Pepper KDP | $34.36 — |
+0.93
|
$46.66B — | $3.02M — | $33.56 — | $34.36 — | $46.66B — | 31.23 | $1.1 — | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $77.2 84.39 USD |
-0.39
|
$35.46B 38.76B USD | $19.4K 21.2K USD | $76.5 83.62 USD | $78.7 86.03 USD | $35.46B 38.76B USD | 25.06 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.NS | $529.15 6.4 USD |
-0.76
|
$1.79T 21.65B USD | $5.19M 62.74K USD | $523.45 6.33 USD | $539 6.52 USD | $1.79T 21.65B USD | 66.64 | $7.94 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.63 — |
-2.62
|
$20.75B — | $497.66K — | $93.4 — | $96.56 — | $20.75B — | 16.08 | $5.82 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $203.88 12.07 USD |
-0.54
|
$346.23B 20.5B USD | $1.22M 71.96K USD | $202.11 11.97 USD | $206.51 12.23 USD | $346.23B 20.5B USD | 17.75 | $11.48 0.68 USD | |
| Coca-Cola HBC AG CCHGY | $50.33 — |
-0.81
|
$18.29B — | $2.49K — | $50.33 — | $50.45 — | $18.29B — | 19.58 | $2.57 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.63 — |
0
|
$18.05B — | $248 — | $9.42 — | $9.42 — | $18.05B — | 18.01 | $0.59 — | |
| Coca-Cola HBC AG EEE.AT | $44.24 48.36 USD |
-0.81
|
$16.07B 17.57B USD | $6.88K 7.52K USD | $44.22 48.34 USD | $44.82 48.99 USD | $16.07B 17.57B USD | 19.66 | $2.25 2.46 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $185.68 10.99 USD |
-1.35
|
$293.26B 17.36B USD | $100.34K 5.94K USD | $185.24 10.97 USD | $188.93 11.19 USD | $293.26B 17.36B USD | 19.75 | $9.4 0.56 USD | |
| Coca-Cola Consolidated COKE | $1,353 — |
+0.05
|
$11.8B — | $23.44K — | $1,338.09 — | $1,353 — | $11.8B — | 19.35 | $69.92 — | |
| Celsius CELH | $35.15 — |
-2.17
|
$9.06B — | $4.98M — | $34.01 — | $35.34 — | $9.06B — | 78.11 | $0.45 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,921 19.72 USD |
+0.5
|
$871B 5.88B USD | $911.8K 6.15K USD | $2,888 19.49 USD | $2,929 19.77 USD | $871B 5.88B USD | 17.27 | $169.13 1.14 USD | |
| U-PRESID CHINA 0220.HK | $9.26 1.18 USD |
-0.96
|
$40B 5.11B USD | $8.53M 1.09M USD | $9.15 1.17 USD | $9.39 1.2 USD | $40B 5.11B USD | 20.13 | $0.46 0.06 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.4 1.68 USD |
-1.11
|
$149.42B 4.69B USD | $3.89M 122.12K USD | $52.85 1.66 USD | $54.5 1.71 USD | $149.42B 4.69B USD | 10.09 | $5.29 0.17 USD | |
| Primo Brands Corporation PRMW.TO | $37.4 27.75 USD |
+5.77
|
$6B 4.45B USD | $310.48K 230.39K USD | $35.91 26.65 USD | $37.43 27.78 USD | $6B 4.45B USD | 52.67 | $0.71 0.53 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $24.97 3.47 USD |
-1.34
|
$31.47B 4.38B USD | $6.9M 959.04K USD | $24.75 3.44 USD | $25.67 3.57 USD | $31.47B 4.38B USD | 21.16 | $1.18 0.16 USD | |
| National Beverage FIZZ | $43.55 — |
+0.2
|
$4.08B — | $69.2K — | $43.13 — | $43.63 — | $4.08B — | 21.88 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $25.4 — |
+2.05
|
$3.56B — | $12.56K — | $24.95 — | $25.4 — | $3.56B — | 16.93 | $1.5 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.22 5.58 USD |
-0.91
|
$9.62B 2.04B USD | $29.9K 6.36K USD | $26.2 5.57 USD | $26.52 5.64 USD | $9.62B 2.04B USD | 17.83 | $1.47 0.31 USD | |
| The Vita Coco Company COCO | $31.27 — |
+3.8
|
$1.78B — | $634.26K — | $29.82 — | $31.33 — | $1.78B — | 33.26 | $0.94 — | |
| Carabao Group Public Company Limited CBG.BK | $61.75 1.74 USD |
-2.76
|
$61.75B 1.74B USD | $3.41M 96.05K USD | $61.25 1.72 USD | $63.75 1.79 USD | $61.75B 1.74B USD | 21.74 | $2.84 0.08 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38 5.28 USD |
-0.18
|
$10.97B 1.52B USD | $633.3K 88.06K USD | $37.73 5.25 USD | $38.27 5.32 USD | $10.97B 1.52B USD | 50.66 | $0.75 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $10.42 1.33 USD |
+0.58
|
$11.76B 1.5B USD | $159K 20.33K USD | $10.22 1.31 USD | $10.44 1.33 USD | $11.76B 1.5B USD | 13.02 | $0.8 0.1 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.8 0.44 USD |
+1.28
|
$50.25B 1.41B USD | $10.43M 293.49K USD | $15.4 0.43 USD | $15.8 0.44 USD | $50.25B 1.41B USD | 28.72 | $0.55 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.62 1.34 USD |
+0.84
|
$10.13B 1.41B USD | $16.23M 2.26M USD | $9.39 1.31 USD | $9.67 1.34 USD | $10.13B 1.41B USD | 15.77 | $0.61 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.8 0.44 USD |
+1.28
|
$47.46B 1.34B USD | $10.43M 293.52K USD | $15.4 0.43 USD | $15.8 0.44 USD | $47.46B 1.34B USD | 28.72 | $0.55 0.02 USD | |
| Fevertree Drinks FQVTF | $10.25 — |
0
|
$1.27B — | $150 — | $10.3 — | $10.3 — | $1.27B — | 0.36 | $27.76 — | |
| CHINA FOODS 0506.HK | $3.09 0.4 USD |
+2.32
|
$8.64B 1.11B USD | $2.55M 326.56K USD | $3.02 0.39 USD | $3.1 0.4 USD | $8.64B 1.11B USD | 9.36 | $0.33 0.04 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.7 1.9 USD |
+0.37
|
$5.99B 833.34M USD | $4.58M 637.34K USD | $13.57 1.89 USD | $13.87 1.93 USD | $5.99B 833.34M USD | 57.08 | $0.24 0.03 USD | |
| Food Empire Holdings Limited F03.SI | $1.5 1.12 USD |
0
|
$791.93M 593.52M USD | $458.6K 343.7K USD | $1.48 1.11 USD | $1.52 1.14 USD | $791.93M 593.52M USD | 11.53 | $0.13 0.1 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.97 0.83 USD |
+1.02
|
$3.58B 498.46M USD | $6.35M 882.79K USD | $5.84 0.81 USD | $6.01 0.84 USD | $3.58B 498.46M USD | 199.00 | $0.03 0.004 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.8 0.33 USD |
-1.67
|
$15.34B 431.63M USD | $4.6M 129.54K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.34B 431.63M USD | 11.80 | $1 0.03 USD | |
| Oatly Group AB OTLY | $10.25 — |
+2.5
|
$306.76M — | $96.63K — | $9.77 — | $10.3 — | $306.76M — | 0 | -$6.8 — | |
| Sappe Public Company Limited SAPPE-R.BK | $35 0.98 USD |
-1.41
|
$10.87B 305.71M USD | $1.01M 28.34K USD | $34.75 0.98 USD | $35.5 1 USD | $10.87B 305.71M USD | 8.59 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $35 0.98 USD |
-1.41
|
$10.78B 303.21M USD | $1.01M 28.35K USD | $34.75 0.98 USD | $35.5 1 USD | $10.78B 303.21M USD | 8.62 | $4.06 0.11 USD | |
| Spritzer Bhd 7103.KL | $1.57 0.33 USD |
-0.63
|
$999.68M 212.56M USD | $109.3K 23.24K USD | $1.55 0.33 USD | $1.57 0.33 USD | $999.68M 212.56M USD | 14.27 | $0.11 0.02 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.9 0.48 USD |
-0.59
|
$6.79B 191.12M USD | $1.31M 36.89K USD | $16.9 0.48 USD | $17.1 0.48 USD | $6.79B 191.12M USD | 11.26 | $1.5 0.04 USD | |
| TIBET WATER 1115.HK | $0.2999 0.04 USD |
-4.76
|
$1.35B 173.13M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.35B 173.13M USD | 0 | -$0.09 -0.01 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $41.56 1.31 USD |
-0.62
|
$5.39B 169.15M USD | $2.52M 79.13K USD | $41 1.29 USD | $42.5 1.33 USD | $5.39B 169.15M USD | 27.89 | $1.49 0.05 USD | |
| Zevia PBC ZVIA | $2.26 — |
-1.95
|
$145.52M — | $153.32K — | $2.2 — | $2.3 — | $145.52M — | 0 | -$0.34 — | |
| Power Root Berhad 7237.KL | $1.43 0.3 USD |
-2.72
|
$606.65M 128.99M USD | $105K 22.33K USD | $1.43 0.3 USD | $1.48 0.31 USD | $606.65M 128.99M USD | 17.87 | $0.08 0.02 USD | |
| Reed's REED | $1.8 — |
-2.17
|
$81.67M — | $1.52K — | $1.73 — | $1.8 — | $81.67M — | 0 | -$1.64 — | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.56 0.13 USD |
-0.44
|
$2.74B 76.98M USD | $353.01K 9.93K USD | $4.56 0.13 USD | $4.6 0.13 USD | $2.74B 76.98M USD | 11.12 | $0.41 0.01 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $256K 32.73K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.59 0.18 USD |
-1.58
|
$1.59B 49.91M USD | $879.19K 27.61K USD | $5.55 0.17 USD | $5.69 0.18 USD | $1.59B 49.91M USD | 46.58 | $0.12 0.003 USD | |
| Barfresh Food BRFH | $2.76 — |
+2.22
|
$43.64M — | $9.03K — | $2.51 — | $2.76 — | $43.64M — | 0 | -$0.19 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $6.65 0.21 USD |
-0.75
|
$1.28B 40.1M USD | $4.13M 129.65K USD | $6.6 0.21 USD | $6.8 0.21 USD | $1.28B 40.1M USD | 9.23 | $0.72 0.02 USD | |
| GURU Organic Energy Corp. GURU.TO | $1.75 1.3 USD |
0
|
$53.09M 39.4M USD | $4K 2.97K USD | $1.75 1.3 USD | $1.75 1.3 USD | $53.09M 39.4M USD | 0 | -$0.29 -0.2 USD | |
| SUMMI 0756.HK | $0.8399 0.11 USD |
-4.55
|
$286.07M 36.58M USD | $24K 3.07K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $286.07M 36.58M USD | 0 | -$0.09 -0.01 USD | |
| Zhongxin Fruit and Juice Limited 5EG.SI | $0.02999 0.02 USD |
+6.9
|
$32.72M 24.52M USD | $1.13M 846.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.72M 24.52M USD | 0 | $0 0 USD | |
| HUNGFOOKTONG 1446.HK | $0.2899 0.04 USD |
0
|
$190.22M 24.32M USD | $76K 9.72K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $190.22M 24.32M USD | 0 | -$0.02 -0.002 USD | |
| Jones Soda JSDA | $0.2 — |
0
|
$23.16M — | $30 — | $0.2 — | $0.2 — | $23.16M — | 0 | -$0.09 — | |
| Flow Beverage Corp. FLOW.TO | $0.08 0.06 USD |
0
|
$6.22M 4.61M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.22M 4.61M USD | 0 | -$0.37 -0.2 USD | |
| Flow Beverage FLWBF | $0.05 — |
0
|
$4.48M — | $6K — | $0.05999 — | $0.05999 — | $4.48M — | 0 | -$0.27 — | |
| Apple Rush Company APRU | $0.0005999 — |
-14.29
|
$3.55M — | $1.8M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| EQ Energy Drink EQLB | $0.001299 — |
0
|
$3.51M — | $30K — | $0.0005999 — | $0.0005999 — | $3.51M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003799 — |
0
|
$3.42M — | $5K — | $0.003799 — | $0.003799 — | $3.42M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.001 — |
-9.09
|
$3.2M — | $219.19K — | $0.0011 — | $0.0011 — | $3.2M — | 0 | $0 — | |
| Markray RVBR | $0.05 — |
0
|
$2.31M — | $99.9K — | $0.05 — | $0.05 — | $2.31M — | 0 | $0 — | |
| Mercanto Holdings Inc. MUSH.V | $0.05999 0.04 USD |
0
|
$3.05M 2.26M USD | $26.7K 19.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.05M 2.26M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0079 USD |
0
|
$3.27M 2.16M USD | $5K 3.31K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.27M 2.16M USD | 0 | $0 0 USD | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.39M — | $26.25K — | $0.02 — | $0.02 — | $1.39M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $3.01M — | $0.0002 — | $0.0002 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $20K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02 — |
-7.19
|
$237.66K — | $188.13K — | $0.02 — | $0.02 — | $237.66K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$185.82K — | $2M — | $0.0002 — | $0.0002 — | $185.82K — | 0 | $0 — | |
| The Coca-Cola Company KO.BA | $17,325 20.48 USD |
+1.32
|
$366.39T 433.09B USD | $31.77K 37.56 USD | $17,075 20.18 USD | $17,350 20.51 USD | $366.39T 433.09B USD | 1.20 | $14.4K 17.02 USD | |
| The Coca-Cola Company KO.MX | $1,420 84.08 USD |
+1.04
|
$6.11T 361.85B USD | $1.68K 99.24 USD | $1,388.73 82.23 USD | $1,420 84.08 USD | $6.11T 361.85B USD | 29.54 | $48.06 2.85 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $72.61 — | $72.61 — | $312.48B — | 29.51 | $2.46 — | |
| The Coca-Cola Company KO.VI | $63.42 69.33 USD |
+0.38
|
$273.43B 298.89B USD | $484 529.08 USD | $62.3 68.1 USD | $63.81 69.75 USD | $273.43B 298.89B USD | 29.49 | $2.15 2.35 USD | |
| PepsiCo, Inc. PEP.BA | $8,910 10.53 USD |
+0.34
|
$215.39T 254.6B USD | $15.5K 18.32 USD | $8,800 10.4 USD | $8,920 10.54 USD | $215.39T 254.6B USD | 0.55 | $15.92K 18.82 USD | |
| PepsiCo, Inc. PEP.MX | $2,615 154.84 USD |
-0.08
|
$3.59T 212.3B USD | $148 8.76 USD | $2,613 154.72 USD | $2,624.01 155.37 USD | $3.59T 212.3B USD | 19.67 | $132.94 7.87 USD | |
| PepsiCo, Inc. PEPB34.SA | $50.26 10.19 USD |
-0.99
|
$1.03T 209.51B USD | $2.56K 519.48 USD | $49.7 10.07 USD | $51.35 10.41 USD | $1.03T 209.51B USD | 19.48 | $2.58 0.52 USD | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.72B — | $0 — | $143.48 — | $143.48 — | $196.72B — | 21.09 | $6.8 — | |
| PepsiCo, Inc. PEP.SW | $116 131.98 USD |
0
|
$159.05B 180.96B USD | $15 17.07 USD | $118 134.26 USD | $118 134.26 USD | $159.05B 180.96B USD | 20.67 | $5.61 6.38 USD | |
| PepsiCo, Inc. PEP.F | $117.46 128.4 USD |
+0.22
|
$162.05B 177.14B USD | $1.2K 1.31K USD | $115.7 126.48 USD | $117.98 128.97 USD | $162.05B 177.14B USD | 19.57 | $6 6.56 USD | |
| PepsiCo, Inc. PEPS.VI | $117.12 128.03 USD |
-1.01
|
$160.58B 175.54B USD | $329 359.64 USD | $114.32 124.97 USD | $117.9 128.88 USD | $160.58B 175.54B USD | 19.65 | $5.96 6.52 USD | |
| Monster Beverage Corporation M1NS34.SA | $41.66 8.44 USD |
+1.19
|
$327.6B 66.4B USD | $1 0.2 USD | $41.66 8.44 USD | $41.66 8.44 USD | $327.6B 66.4B USD | 39.30 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.MX | $1,140 67.5 USD |
0
|
$1.11T 65.86B USD | $20.39K 1.21K USD | $1,140 67.5 USD | $1,140 67.5 USD | $1.11T 65.86B USD | 39.21 | $29.07 1.72 USD | |
| Monster Beverage Corporation MOB.F | $51.29 56.07 USD |
+0.14
|
$50.25B 54.93B USD | $26 28.42 USD | $51.14 55.9 USD | $51.29 56.07 USD | $50.25B 54.93B USD | 39.15 | $1.31 1.43 USD | |
| Monster Beverage Corporation MNST.VI | $51.49 56.29 USD |
0
|
$50.18B 54.86B USD | $0 0 USD | $51.19 55.96 USD | $51.49 56.29 USD | $50.18B 54.86B USD | 39.30 | $1.31 1.43 USD | |
| Nongfu Spring NNFSF | $4.57 — |
0
|
$52.41B — | $56 — | $4.69 — | $4.69 — | $52.41B — | 30.46 | $0.15 — | |
| Keurig Dr Pepper Inc. KDP.VI | $29.95 32.74 USD |
-0.7
|
$40.68B 44.47B USD | $0 0 USD | $29.57 32.32 USD | $30.04 32.84 USD | $40.68B 44.47B USD | 30.87 | $0.97 1.06 USD | |
| Keurig Dr Pepper Inc. DP5.F | $29.67 32.43 USD |
-0.39
|
$40.6B 44.39B USD | $85 92.92 USD | $29.67 32.43 USD | $29.67 32.43 USD | $40.6B 44.39B USD | 30.58 | $0.97 1.06 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $77.5 84.72 USD |
-1.02
|
$35.6B 38.92B USD | $908 992.57 USD | $76.8 83.95 USD | $78.3 85.59 USD | $35.6B 38.92B USD | 25.16 | $3.08 3.37 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76.6 83.73 USD |
-0.65
|
$35.19B 38.47B USD | $100 109.31 USD | $76.6 83.73 USD | $76.6 83.73 USD | $35.19B 38.47B USD | 24.87 | $3.08 3.37 USD | |
| Varun Beverages Limited VBL.BO | $528.95 6.4 USD |
-0.77
|
$1.79T 21.65B USD | $145.76K 1.76K USD | $523.7 6.34 USD | $538.55 6.52 USD | $1.79T 21.65B USD | 66.61 | $7.94 0.1 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10.14 — |
0
|
$21.3B — | $100 — | $9.5 — | $9.5 — | $21.3B — | 17.48 | $0.58 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $84 91.82 USD |
-1.18
|
$18.56B 20.29B USD | $400 437.25 USD | $84 91.82 USD | $84 91.82 USD | $18.56B 20.29B USD | 16.37 | $5.13 5.61 USD | |
| Coca-Cola HBC AG C0Q.F | $44.54 48.69 USD |
+0.13
|
$16.19B 17.7B USD | $97 106.03 USD | $44.54 48.69 USD | $44.54 48.69 USD | $16.19B 17.7B USD | 19.79 | $2.25 2.46 USD | |
| Coca-Cola HBC AG CCKC.F | $44.2 48.32 USD |
0
|
$16.17B 17.68B USD | $600 655.88 USD | $44.2 48.32 USD | $44.2 48.32 USD | $16.17B 17.68B USD | 19.64 | $2.25 2.46 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}