Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (47)
- {{country.name}}
- Tous les pays
- États-Unis (47)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (3)
- Chili (5)
- Chine (4)
- République tchèque (1)
- Allemagne (29)
- Grèce (1)
- Hong Kong (4)
- Inde (2)
- Indonésie (4)
- Israël (1)
- Japon (7)
- Malaisie (3)
- Mexique (6)
- Pays-Bas (1)
- Pologne (1)
- Singapour (1)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (4)
- Thaïlande (12)
- Turquie (3)
- Royaume-Uni (1)
Tous marchés
Biens de consommation défensifs (47)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (47)
Boissons - Non Alcoolisées (47)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (30)
- Boissons - Vignobles et Distilleries (36)
- Boissons - Non Alcoolisées (47)
- Confiseurs (14)
- Produits agricoles (65)
- Produits domestiques et personnels (79)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (46)
- Tabac (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coca-Cola KO | $72.64 — |
+1.41
|
$301.56B — | $15.39M — | $69.80 — | $70.23 — | $301.56B — | 23.20 | $3.02 — | ||
| PepsiCo PEP | $146.18 — |
+0.08
|
$197.37B — | $2.55M — | $143.92 — | $145.27 — | $197.37B — | 27.40 | $5.26 — | ||
| Monster Beverage MNST | $80.19 — |
+0.33
|
$75.63B — | $1.86M — | $77.11 — | $77.72 — | $75.63B — | 43.98 | $1.76 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $100.20 — |
+0.95
|
$19.97B — | $128.01K — | $94.83 — | $96.22 — | $19.97B — | 38.02 | $2.50 — | ||
| Coca-Cola HBC AG CCHGY | $51.56 — |
-0.06
|
$19.12B — | $194.00 — | $51.79 — | $51.90 — | $19.12B — | 17.47 | $2.95 — | ||
| Celsius CELH | $51.53 — |
+0.37
|
$11.89B — | $2.53M — | $46.06 — | $46.75 — | $11.89B — | 384.50 | $0.12 — | ||
| Coca-Cola Consolidated COKE | $152.87 — |
+0.92
|
$10.30B — | $271.51K — | $153.11 — | $155.20 — | $10.30B — | 22.03 | $7.02 — | ||
| Embotelladora Andina S.A. AKO-B | $27.74 — |
+0.96
|
$4.32B — | $979.00 — | $26.63 — | $28.41 — | $4.32B — | 15.30 | $1.79 — | ||
| The Vita Coco Company COCO | $53.21 — |
+0.38
|
$3.04B — | $93.85K — | $53.38 — | $54.83 — | $3.04B — | 46.46 | $1.15 — | ||
| National Beverage FIZZ | $33.50 — |
0
|
$3.01B — | $49.36K — | $31.85 — | $32.26 — | $3.01B — | 16.17 | $1.99 — | ||
| Oatly Group AB OTLY | $11.11 — |
+3.88
|
$328.74M — | $27.32K — | $10.83 — | $11.23 — | $328.74M — | 0 | -$7.40 — | ||
| Zevia PBC ZVIA | $2.02 — |
-0.43
|
$155.51M — | $81.98K — | $2.27 — | $2.33 — | $155.51M — | 0 | -$0.22 — | ||
| Barfresh Food BRFH | $3.30 — |
+4.1
|
$45.35M — | $3.98K — | $2.74 — | $2.94 — | $45.35M — | 0 | -$0.18 — | ||
| The Alkaline Water Company WTER | $0.10 — |
-22.48
|
$35.58M — | $463.56K — | $0.01 — | $0.01 — | $35.58M — | 0 | -$18.00 — | ||
| Jones Soda JSDA | $0.35 — |
+12.12
|
$35.30M — | $42.51K — | $0.29 — | $0.31 — | $35.30M — | 0 | -$0.04 — | ||
| Reed's REED | $2.25 — |
+3.69
|
$24.27M — | $18.28K — | $2.12 — | $2.44 — | $24.27M — | 2.94 | $0.72 — | ||
| Markray RVBR | $0.06 — |
+0.17
|
$18.32M — | $14.60K — | $0.05 — | $0.05 — | $18.32M — | 0 | $0.00 — | ||
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.58M — | $40.00K — | $0.01 — | $0.01 — | $3.58M — | 0 | -$1.78 — | ||
| Apple Rush Company APRU | $0.00 — |
+33.33
|
$2.37M — | $1.00M — | $0.00 — | $0.00 — | $2.37M — | 0 | -$4.30 — | ||
| Golden Grail Technology GOGY | $0.03 — |
-9.09
|
$2.13M — | $10.00K — | $0.00 — | $0.03 — | $2.13M — | 0 | $0.00 — | ||
| Rocky Mountain High Brands RMHB | $0.00 — |
+33.33
|
$1.44M — | $38.40K — | $0.00 — | $0.00 — | $1.44M — | 0 | -$0.01 — | ||
| EQ Energy Drink EQLB | $0.00 — |
0
|
$269.86K — | $2.00K — | $0.00 — | $0.00 — | $269.86K — | 0 | -$0.00 — | ||
| Fernhill Beverage FHBC | $0.00 — |
0
|
$199.56K — | $54.51K — | $0.00 — | $0.00 — | $199.56K — | 0 | $0.00 — | ||
| Nongfu Spring NNFSF | $6.40 — |
0
|
$73.10B — | $500.00 — | $6.35 — | $6.40 — | $73.10B — | 37.64 | $0.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.43 — |
-0.03
|
$19.81B — | $100.00 — | $9.60 — | $9.60 — | $19.81B — | 37.71 | $0.25 — | ||
| Yakult Honsha Co.,Ltd YKLTF | $15.46 — |
0
|
$5.33B — | $300.00 — | $15.38 — | $15.38 — | $5.33B — | 16.79 | $0.92 — | ||
| Yakult Honsha Co.,Ltd YKLTY | $8.31 — |
+5.99
|
$5.22B — | $240.00 — | $7.84 — | $7.84 — | $5.22B — | 18.06 | $0.46 — | ||
| Uni-President China Holdings Ltd UPCHY | $106.95 — |
0
|
$4.62B — | $1.00 — | $116.36 — | $116.36 — | $4.62B — | 14.97 | $7.14 — | ||
| Embotelladora Andina AKO-A | $24.35 — |
+0.83
|
$4.16B — | $2.06K — | $24.48 — | $24.48 — | $4.16B — | 13.67 | $1.79 — | ||
| Uni-President China UNPSF | $0.89 — |
0
|
$3.83B — | $505.00 — | $0.89 — | $0.89 — | $3.83B — | 14.76 | $0.06 — | ||
| Coca-Cola Bottlers Japan CCOJY | $10.22 — |
+0.79
|
$3.40B — | $1.50K — | $10.22 — | $10.22 — | $3.40B — | 0 | -$1.07 — | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.83B — | $100.00 — | $1.10 — | $1.10 — | $1.83B — | 14.78 | $0.14 — | ||
| China Foods CHFHY | $11.00 — |
0
|
$1.54B — | $100.00 — | $11.00 — | $11.00 — | $1.54B — | 12.50 | $0.88 — | ||
| Fevertree Drinks FQVTF | $10.75 — |
+1.9
|
$1.26B — | $100.00 — | $10.75 — | $10.75 — | $1.26B — | 37.06 | $0.29 — | ||
| Lassonde Industries LSDAF | $159.09 — |
+3.23
|
$1.09B — | $100.00 — | $152.00 — | $152.00 — | $1.09B — | 12.08 | $13.16 — | ||
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.20K — | $6.60 — | $6.60 — | $1.02B — | 16.05 | $0.57 — | ||
| Haad Thip Public Company HAATF | $0.48 — |
0
|
$194.45M — | $31.00K — | $1.00 — | $1.00 — | $194.45M — | 9.67 | $0.05 — | ||
| GURU Organic Energy GUROF | $3.69 — |
0
|
$124.26M — | $100.00 — | $3.83 — | $3.83 — | $124.26M — | 0 | -$0.10 — | ||
| DND DNDT | $0.14 — |
0
|
$4.30M — | $14.39K — | $0.14 — | $0.14 — | $4.30M — | 0 | -$16.44 — | ||
| Plant Veda Foods PLVFF | $0.06 — |
0
|
$2.33M — | $2.04K — | $0.06 — | $0.06 — | $2.33M — | 0 | -$0.04 — | ||
| Alkame ALKM | $0.00 — |
0
|
$864.64K — | $475.00K — | $0.00 — | $0.00 — | $864.64K — | 0 | $0.00 — | ||
| M Line MLHC | $0.00 — |
0
|
$812.40K — | $750.00K — | $0.00 — | $0.00 — | $812.40K — | 0 | -$0.01 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $299.00 — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| V VGID | $0.00 — |
0
|
$378.38K — | $379.40K — | $0.00 — | $0.00 — | $378.38K — | 0 | $0.00 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| Calcol CLCL | $0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}