Page de résultat 2 pour Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (4)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (2)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (217)
Boissons - Non Alcoolisées (217)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG C0Q.F | $38.5 42.09 USD |
-3.75
|
$14.58B 15.94B USD | $900 983.82 USD | $38.5 42.09 USD | $38.5 42.09 USD | $14.58B 15.94B USD | 17.11 | $2.25 2.46 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,190 1300.83 USD |
+3.48
|
$10.58B 11.57B USD | $5 5.47 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $10.58B 11.57B USD | 18.67 | $63.71 69.64 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Yakult Honsha Co.,Ltd YKLTF | $19.97 — |
0
|
$6.01B — | $100 — | $19.97 — | $19.97 — | $6.01B — | 17.36 | $1.15 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.95 — |
-1.58
|
$5.99B — | $245 — | $10.09 — | $10.11 — | $5.99B — | 17.15 | $0.58 — | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.91 0.99 USD |
+3.43
|
$4.32B 4.72B USD | $25K 27.33K USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.32B 4.72B USD | 18.09 | $0.05 0.05 USD | |
| Uni-President China Holdings Ltd UPCHY | $105.55 — |
0
|
$4.62B — | $94 — | $107.92 — | $107.92 — | $4.62B — | 17.95 | $5.88 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| National Beverage Corp. 20V.F | $38.8 42.41 USD |
+3.19
|
$3.71B 4.06B USD | $500 546.57 USD | $38.8 42.41 USD | $38.8 42.41 USD | $3.71B 4.06B USD | 21.43 | $1.81 1.98 USD | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $16 — |
-1.84
|
$3.11B — | $5.81K — | $15.97 — | $16.5 — | $3.11B — | 11.18 | $1.43 — | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,441 3.49 USD |
-0.61
|
$2.87T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 2.91B USD | 14.70 | $233.99 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,622 2.66 USD |
-4.06
|
$2.87T 2.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87T 2.91B USD | 11.19 | $234.14 0.24 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.7 14.98 USD |
-6.8
|
$2.63B 2.87B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.63B 2.87B USD | 10.53 | $1.3 1.42 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,326 15.7 USD |
+3.63
|
$405.62B 2.74B USD | $628.1K 4.24K USD | $2,269 15.32 USD | $2,328 15.71 USD | $405.62B 2.74B USD | 57.57 | $40.4 0.27 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.5 20.22 USD |
-4.64
|
$2.48B 2.71B USD | $197 215.35 USD | $18.5 20.22 USD | $18.5 20.22 USD | $2.48B 2.71B USD | 13.80 | $1.34 1.46 USD | |
| Coca-Cola Bottlers Japan CCOJY | $7.44 — |
0
|
$2.69B — | $1.2K — | $8.15 — | $8.16 — | $2.69B — | 53.14 | $0.14 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.25B — | $5 — | $12.88 — | $12.88 — | $2.25B — | 67.78 | $0.19 — | |
| Ito En, Ltd. 2593.T | $3,203 21.62 USD |
+4.33
|
$327.91B 2.21B USD | $420.9K 2.84K USD | $3,100 20.93 USD | $3,204 21.63 USD | $327.91B 2.21B USD | 30.50 | $104.99 0.71 USD | |
| The Vita Coco Company, Inc. 85E.SG | $26.49 28.96 USD |
+5.54
|
$1.58B 1.73B USD | $0 0 USD | $26.49 28.96 USD | $26.49 28.96 USD | $1.58B 1.73B USD | 30.80 | $0.86 0.94 USD | |
| The Vita Coco Company, Inc. 85E.F | $24.35 26.62 USD |
0
|
$1.5B 1.64B USD | $2 2.19 USD | $23.71 25.92 USD | $24.35 26.62 USD | $1.5B 1.64B USD | 28.64 | $0.85 0.93 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
-3.77
|
$57.5B 1.62B USD | $1.39M 39.18K USD | $56.75 1.6 USD | $58.75 1.65 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Fevertree Drinks PLC FV8.F | $8.6 9.4 USD |
+0.58
|
$1.12B 1.22B USD | $117 127.9 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.12B 1.22B USD | 34.39 | $0.25 0.27 USD | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
0
|
$1.14B — | $100 — | $1.1 — | $1.1 — | $1.14B — | 9.11 | $0.09 — | |
| China Foods Limited CFH.F | $0.33 0.36 USD |
+13.7
|
$942.09M 1.03B USD | $42 45.91 USD | $0.33 0.36 USD | $0.33 0.36 USD | $942.09M 1.03B USD | 8.30 | $0.04 0.04 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $1,330 0.08 USD |
-6.99
|
$15.91T 1.02B USD | $10.95M 699.56 USD | $1,220 0.08 USD | $1,335 0.09 USD | $15.91T 1.02B USD | 34.19 | $38.9 0.002 USD | |
| Lassonde Industries Inc. LAS-A.TO | $200 148.41 USD |
+0.5
|
$1.36B 1.01B USD | $4.19K 3.11K USD | $194.99 144.69 USD | $200.1 148.49 USD | $1.36B 1.01B USD | 11.94 | $16.74 12.42 USD | |
| China Foods Limited CFH0.F | $6 6.56 USD |
+16.5
|
$924.26M 1.01B USD | $75 81.99 USD | $6 6.56 USD | $6 6.56 USD | $924.26M 1.01B USD | 7.89 | $0.76 0.83 USD | |
| Lassonde Industries LSDAF | $138.35 — |
0
|
$957.83M — | $3 — | $126.86 — | $126.86 — | $957.83M — | 11.76 | $11.76 — | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
0
|
$872.14M 953.37M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $872.14M 953.37M USD | 11.59 | $10.69 11.69 USD | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c. AF72.F | $7.2 7.87 USD |
0
|
$814.34M 890.19M USD | $140 153.04 USD | $7.2 7.87 USD | $7.2 7.87 USD | $814.34M 890.19M USD | 17.14 | $0.42 0.46 USD | |
| Spadel SA SPA.BR | $195 213.16 USD |
+0.52
|
$809.32M 884.69M USD | $35 38.26 USD | $195 213.16 USD | $195 213.16 USD | $809.32M 884.69M USD | 23.46 | $8.31 9.08 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $60,100 45.37 USD |
+0.17
|
$1.02T 766.53M USD | $2.2K 1.66 USD | $60,100 45.37 USD | $61,700 46.57 USD | $1.02T 766.53M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $103,400 78.05 USD |
-1.05
|
$1T 757.19M USD | $11.65K 8.8 USD | $103,200 77.9 USD | $105,500 79.64 USD | $1T 757.19M USD | 0 | $0 0 USD | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,346.2 1.37 USD |
-1.74
|
$655.21B 665.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.21B 665.19M USD | 9.25 | $145.43 0.15 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,837 19.15 USD |
+4.38
|
$89.65B 605.2M USD | $88.3K 596.05 USD | $2,732 18.44 USD | $2,841 19.18 USD | $89.65B 605.2M USD | 23.50 | $120.68 0.81 USD | |
| Nichols plc NRV.SG | $12.8 13.99 USD |
-0.78
|
$513.99M 561.86M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $513.99M 561.86M USD | 22.06 | $0.58 0.63 USD | |
| Lifedrink Company, Inc. 2585.T | $1,584 10.69 USD |
+10.31
|
$82.78B 558.81M USD | $511.9K 3.46K USD | $1,526 10.3 USD | $1,636 11.04 USD | $82.78B 558.81M USD | 25.35 | $62.47 0.42 USD | |
| Hey Song Corporation 1234.TW | $38.9 1.24 USD |
+5.71
|
$15.63B 496.74M USD | $535.34K 17.01K USD | $37.35 1.19 USD | $39.4 1.25 USD | $15.63B 496.74M USD | 16.48 | $2.36 0.07 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.5 0.62 USD |
+0.19
|
$7.21B 426.96M USD | $16.12K 954.68 USD | $10.5 0.62 USD | $10.5 0.62 USD | $7.21B 426.96M USD | 6.52 | $1.61 0.1 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.7 0.3 USD |
-4.46
|
$13.91B 391.39M USD | $10.63M 299.13K USD | $10.4 0.29 USD | $11 0.31 USD | $13.91B 391.39M USD | 10.69 | $1 0.03 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $411 17.73 USD |
+1.99
|
$8.74B 377.12M USD | $1.12K 48.37 USD | $403 17.39 USD | $414 17.86 USD | $8.74B 377.12M USD | 16.01 | $25.67 1.11 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $15.4 16.83 USD |
-1.28
|
$335.89M 367.18M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $335.89M 367.18M USD | 15.09 | $1.02 1.11 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,450 0.6 USD |
-4.55
|
$5.57T 356.22M USD | $134K 8.56 USD | $9,000 0.58 USD | $9,500 0.61 USD | $5.57T 356.22M USD | 10.57 | $893.97 0.06 USD | |
| Hokkaido Coca-Cola Bottling Co.,Ltd. 2573.T | $2,945 19.88 USD |
+5.14
|
$40.07B 270.5M USD | $17.4K 117.45 USD | $2,862 19.32 USD | $2,960 19.98 USD | $40.07B 270.5M USD | 25.96 | $113.44 0.77 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-2.14
|
$9.6B 270.16M USD | $179.7K 5.06K USD | $9.1 0.26 USD | $9.35 0.26 USD | $9.6B 270.16M USD | 11.25 | $0.81 0.02 USD | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$202.22M — | $31K — | $1.01 — | $1.01 — | $202.22M — | 12.09 | $0.04 — | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
-1.24
|
$6.39B 179.81M USD | $470.8K 13.25K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.5 16.94 USD |
0
|
$116.35M 127.19M USD | $120 131.18 USD | $15.5 16.94 USD | $15.5 16.94 USD | $116.35M 127.19M USD | 14.09 | $1.1 1.2 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13.9 15.19 USD |
0
|
$109.63M 119.84M USD | $100 109.31 USD | $13.4 14.65 USD | $13.9 15.19 USD | $109.63M 119.84M USD | 12.63 | $1.1 1.2 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $111 3.53 USD |
-7.88
|
$3.76B 119.36M USD | $125.59K 3.99K USD | $108.5 3.45 USD | $120.5 3.83 USD | $3.76B 119.36M USD | 12.96 | $8.56 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.5 2.37 USD |
-8.14
|
$3.4B 107.96M USD | $472.3K 15.01K USD | $73 2.32 USD | $76 2.41 USD | $3.4B 107.96M USD | 15.85 | $4.7 0.15 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.26 0.12 USD |
-3.18
|
$2.56B 71.92M USD | $1.79M 50.43K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.56B 71.92M USD | 10.39 | $0.41 0.01 USD | |
| Wel-Dish.Incorporated 2901.T | $597 4.03 USD |
+9.94
|
$10.48B 70.75M USD | $33.4K 225.46 USD | $583 3.94 USD | $607 4.1 USD | $10.48B 70.75M USD | 0 | -$1.14 -0.007 USD | |
| Reed's REED | $1.3 — |
0
|
$58.98M — | $9.55K — | $1.26 — | $1.6 — | $58.98M — | 0 | -$1.64 — | |
| Aseed Holdings Co.,Ltd. 9959.T | $642 4.33 USD |
+4.05
|
$7.9B 53.34M USD | $5.7K 38.48 USD | $619 4.18 USD | $642 4.33 USD | $7.9B 53.34M USD | 12.76 | $50.29 0.34 USD | |
| GURU Organic Energy GUROF | $1.32 — |
-5.71
|
$40.05M — | $107 — | $1.25 — | $1.25 — | $40.05M — | 0 | -$0.2 — | |
| Krynica Vitamin S.A. KVT.WA | $9.38 2.38 USD |
+5.16
|
$114.92M 29.21M USD | $1K 254.68 USD | $8.88 2.26 USD | $9.38 2.38 USD | $114.92M 29.21M USD | 0 | -$0.13 -0.03 USD | |
| Oceanic Beverages Co., Inc. 1213.TW | $12.55 0.4 USD |
0
|
$710.61M 22.58M USD | $40.1K 1.27K USD | $11.6 0.37 USD | $12.8 0.41 USD | $710.61M 22.58M USD | 1.44 | $8.7 0.28 USD | |
| Raku Co., Ltd 4154.TWO | $18 0.57 USD |
+2.56
|
$554.9M 17.63M USD | $33.57K 1.07K USD | $16.35 0.52 USD | $18 0.57 USD | $554.9M 17.63M USD | 0 | -$4.75 -0.1 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| PT Graha Prima Mentari Tbk GRPM.JK | $45 0.0028 USD |
-4.26
|
$69.53B 4.44M USD | $1.93M 123.5 USD | $43 0.0027 USD | $46 0.0029 USD | $69.53B 4.44M USD | 0 | $0 0 USD | |
| DND DNDT | $0.11 — |
0
|
$3.39M — | $12K — | $0.11 — | $0.13 — | $3.39M — | 0 | -$12.96 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $13 0.00083 USD |
-7.14
|
$28.49B 1.82M USD | $100 0.01 USD | $13 0.00083 USD | $13 0.00083 USD | $28.49B 1.82M USD | 0 | -$3.58 -0.0002 USD | |
| Gan Shmuel Foods Ltd. GSFI.TA | $2,839 8.28 USD |
+8.77
|
$426.25M 1.24M USD | $50 0.15 USD | $2,839 8.28 USD | $2,839 8.28 USD | $426.25M 1.24M USD | 2.68 | $10.56 0.03 USD | |
| Plant Veda Foods Ltd. MILK.CN | $0.04 0.03 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4M 1.04M USD | 0 | $0 0 USD | |
| Plant Veda Foods Ltd. 5RU.F | $0.01 0.01 USD |
0
|
$931.02K 1.02M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $931.02K 1.02M USD | 0 | -$0.03 -0.03 USD | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $17.15K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.23 — |
0
|
$739.81K — | $1K — | $0.68 — | $0.68 — | $739.81K — | 0 | -$0.3 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00016 | $0.06 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $8.96M — | $0 — | $0 — | $378.38K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0016 — |
0
|
$302.09K — | $10K — | $0.001199 — | $0.001199 — | $302.09K — | 0 | -$0.15 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$48.64K — | $1.53K — | $0 — | $0 — | $48.64K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Coca-Cola HBC AG CCH.L | $3,322 0 USD |
-5.57
|
$13.15B 0 USD | $4.29K 0 USD | $0 0 USD | $0 0 USD | $13.15B 0 USD | 17.39 | $1.91 0 USD | |
| A.G. BARR p.l.c. BAG.L | $637.4 0 USD |
+0.38
|
$721.29M 0 USD | $15 0 USD | $625 0 USD | $640 0 USD | $721.29M 0 USD | 18.21 | $0.35 0 USD | |
| Nichols plc NICL.L | $1,125 0 USD |
-2.17
|
$456.53M 0 USD | $193.45K 0 USD | $0 0 USD | $0 0 USD | $456.53M 0 USD | 22.95 | $0.49 0 USD | |
| Fevertree Drinks PLC FEVR.L | $735 0 USD |
-1.87
|
$973.1M 0 USD | $157.14K 0 USD | $0 0 USD | $0 0 USD | $973.1M 0 USD | 35.00 | $0.21 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,510 0 USD |
-3.27
|
$31.98B 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $31.98B 0 USD | 24.84 | $2.62 0 USD | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}