Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (2)
- L'Autriche (5)
- Canada (1)
- Chine (6)
- Danemark (1)
- France (2)
- Allemagne (32)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Italie (4)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Aéroports et services aériens (135)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.69 — |
-2.99
|
$37.03B — | $377 — | $23.89 — | $25.02 — | $37.03B — | 16.79 | $1.47 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $211.4 231.09 USD |
+0.57
|
$32.92B 35.98B USD | $700.66K 765.91K USD | $210.2 229.78 USD | $215 235.02 USD | $32.92B 35.98B USD | 26.22 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $211.6 231.31 USD |
-0.19
|
$31.74B 34.7B USD | $507.95K 555.26K USD | $210.2 229.78 USD | $214.6 234.59 USD | $31.74B 34.7B USD | 16.41 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$16.2B — | $3K — | $1.65 — | $1.65 — | $16.2B — | 28.12 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $38.25 1.08 USD |
+2
|
$546.43B 15.38B USD | $58.37M 1.64M USD | $37.75 1.06 USD | $39.25 1.1 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $38.25 1.08 USD |
+2
|
$546.43B 15.38B USD | $58.38M 1.64M USD | $37.75 1.06 USD | $39.25 1.1 USD | $546.43B 15.38B USD | 27.51 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.15 114.94 USD |
+0.29
|
$10.85B 11.86B USD | $4.07K 4.44K USD | $105 114.78 USD | $106.4 116.31 USD | $10.85B 11.86B USD | 18.31 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $393.43 23.3 USD |
+2.83
|
$198.79B 11.77B USD | $175.43K 10.39K USD | $383.01 22.68 USD | $398.44 23.59 USD | $198.79B 11.77B USD | 22.37 | $17.58 1.04 USD | |
| Aeroports de Paris SA ADP.PA | $105.2 115 USD |
+0.48
|
$10.39B 11.35B USD | $121.69K 133.02K USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.39B 11.35B USD | 30.40 | $3.46 3.78 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-0.71
|
$79.83B 11.1B USD | $6.05M 840.55K USD | $32.07 4.46 USD | $32.46 4.51 USD | $79.83B 11.1B USD | 48.60 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $592.35 35.07 USD |
+4.45
|
$177.7B 10.52B USD | $244.39K 14.47K USD | $565.04 33.46 USD | $598.99 35.47 USD | $177.7B 10.52B USD | 13.11 | $45.17 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $200.67 — |
+3.02
|
$10.04B — | $18.77K — | $193.66 — | $201.91 — | $10.04B — | 22.80 | $8.8 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $300.17 — |
+4.23
|
$8.97B — | $27.43K — | $287.26 — | $306 — | $8.97B — | 13.25 | $22.64 — | |
| Auckland International Airport Limited AIA.AX | $7.5 4.96 USD |
+2.04
|
$12.73B 8.42B USD | $1.27M 839.22K USD | $7.46 4.93 USD | $7.57 5.01 USD | $12.73B 8.42B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.NZ | $8.07 4.98 USD |
+2.74
|
$13.62B 8.41B USD | $1.53M 941.17K USD | $7.91 4.88 USD | $8.15 5.03 USD | $13.62B 8.41B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $205.8 234.16 USD |
+1.16
|
$6.61B 7.52B USD | $3.85K 4.38K USD | $204.6 232.79 USD | $206.8 235.29 USD | $6.61B 7.52B USD | 21.80 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $205.6 233.93 USD |
+0.39
|
$6.31B 7.18B USD | $38.57K 43.88K USD | $204.4 232.56 USD | $207 235.52 USD | $6.31B 7.18B USD | 19.30 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $60.58 66.22 USD |
+1.04
|
$6.3B 6.88B USD | $12.28K 13.42K USD | $60.05 65.64 USD | $61 66.68 USD | $6.3B 6.88B USD | 22.02 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.75 66.41 USD |
+0.91
|
$5.61B 6.14B USD | $170.49K 186.37K USD | $59.85 65.42 USD | $60.95 66.63 USD | $5.61B 6.14B USD | 12.44 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $214.28 12.69 USD |
+2.76
|
$82.75B 4.9B USD | $470.09K 27.84K USD | $207.97 12.31 USD | $215.4 12.75 USD | $82.75B 4.9B USD | 16.79 | $12.76 0.76 USD | |
| Joby Aviation JOBY | $6.17 — |
+4.75
|
$4.86B — | $9.84M — | $6.04 — | $6.39 — | $4.86B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $87.1 — |
+2.16
|
$4.18B — | $31.7K — | $86.24 — | $88 — | $4.18B — | 17.01 | $5.12 — | |
| SATS Ltd. S58.SI | $2.78 2.08 USD |
+1.83
|
$4.15B 3.11B USD | $5.22M 3.91M USD | $2.74 2.05 USD | $2.82 2.11 USD | $4.15B 3.11B USD | 17.37 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $18.92 — |
+3.19
|
$3.05B — | $18.64K — | $18.58 — | $19.17 — | $3.05B — | 10.80 | $1.75 — | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
-0.34
|
$20.8B 2.89B USD | $12.94M 1.8M USD | $8.76 1.22 USD | $8.85 1.23 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $229.2 7.2 USD |
-1.12
|
$83.26B 2.61B USD | $2.66M 83.45K USD | $226.5 7.11 USD | $233.8 7.34 USD | $83.26B 2.61B USD | 10.54 | $21.73 0.68 USD | |
| CATRION Catering Holding Company 6004.SR | $118 31.48 USD |
0
|
$9.68B 2.58B USD | $70.03K 18.68K USD | $117.6 31.37 USD | $119.6 31.91 USD | $9.68B 2.58B USD | 27.44 | $4.3 1.15 USD | |
| ENAV S.p.A. 0RIE.IL | $3.76 4.11 USD |
-0.13
|
$2.22B 2.42B USD | $4.12K 4.5K USD | $3.78 4.13 USD | $3.93 4.29 USD | $2.22B 2.42B USD | 22.10 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $48.2 12.86 USD |
+0.94
|
$9.06B 2.42B USD | $230.82K 61.58K USD | $48.05 12.82 USD | $48.55 12.95 USD | $9.06B 2.42B USD | 27.70 | $1.74 0.46 USD | |
| ENAV S.p.A. ENAV.MI | $3.81 4.16 USD |
-0.21
|
$2.06B 2.25B USD | $1.19M 1.3M USD | $3.75 4.1 USD | $3.86 4.22 USD | $2.06B 2.25B USD | 16.54 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.73 0.94 USD |
+0.6
|
$13.8B 1.92B USD | $6.38M 887.21K USD | $6.69 0.93 USD | $6.75 0.94 USD | $13.8B 1.92B USD | 24.92 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $2.16 1.62 USD |
-0.46
|
$2.42B 1.81B USD | $199K 149.14K USD | $2.16 1.62 USD | $2.19 1.64 USD | $2.42B 1.81B USD | 24.00 | $0.09 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.83 0.36 USD |
-0.7
|
$12.96B 1.66B USD | $8.45M 1.08M USD | $2.82 0.36 USD | $2.9 0.37 USD | $12.96B 1.66B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $137.4 150.2 USD |
+3.46
|
$1.51B 1.65B USD | $25.67K 28.06K USD | $133.2 145.61 USD | $138.8 151.73 USD | $1.51B 1.65B USD | 17.50 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $137.4 150.2 USD |
+4.89
|
$1.47B 1.6B USD | $567 619.81 USD | $134.2 146.7 USD | $138.4 151.29 USD | $1.47B 1.6B USD | 30.80 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.37 2 USD |
+0.28
|
$5.99B 833.06M USD | $2.3M 319.33K USD | $14.34 1.99 USD | $14.58 2.03 USD | $5.99B 833.06M USD | 13.06 | $1.1 0.15 USD | |
| MEILAN AIRPORT 0357.HK | $10.28 1.31 USD |
-0.19
|
$4.86B 622M USD | $1.76M 224.91K USD | $10.18 1.3 USD | $10.48 1.34 USD | $4.86B 622M USD | 0 | -$0.85 -0.1 USD | |
| Wheels Up Experience UP | $0.77 — |
+2.85
|
$539.12M — | $372.84K — | $0.75 — | $0.8199 — | $539.12M — | 0 | -$0.49 — | |
| Chorus Aviation Inc. CHR.TO | $18.54 13.76 USD |
+0.49
|
$491.74M 364.9M USD | $19.46K 14.44K USD | $18.37 13.63 USD | $18.75 13.91 USD | $491.74M 364.9M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.5 — |
+2.2
|
$346.31M — | $191.76K — | $6.44 — | $6.62 — | $346.31M — | 59.09 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
0
|
$292.62M 319.87M USD | $1.15K 1.26K USD | $8.1 8.85 USD | $8.12 8.88 USD | $292.62M 319.87M USD | 11.91 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.58 1.71 USD |
+1.18
|
$415.25M 274.84M USD | $108.61K 71.89K USD | $2.5 1.65 USD | $2.62 1.73 USD | $415.25M 274.84M USD | 6.61 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.6 — |
+0.19
|
$207.48M — | $399.21K — | $2.57 — | $2.72 — | $207.48M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.8 0.22 USD |
0
|
$4.97B 139.91M USD | $296.01K 8.33K USD | $7.75 0.22 USD | $7.95 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $135K 17.26K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| SKY BLUE 11 1010.HK | $0.08 0.0099 USD |
+4
|
$34.65M 4.43M USD | $1.04M 133.49K USD | $0.07 0.0089 USD | $0.08999 0.01 USD | $34.65M 4.43M USD | 0 | -$0.37 -0.04 USD | |
| Star Jets JETR | $0.007799 — |
0
|
$918.2K — | $20K — | $0.006599 — | $0.006599 — | $918.2K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $251 — |
0
|
$37.65B — | $100 — | $226.73 — | $229.11 — | $37.65B — | 17.09 | $14.68 — | |
| Aena S.M.E., S.A. A44.F | $215 235.02 USD |
+1.13
|
$32.25B 35.25B USD | $6 6.56 USD | $215 235.02 USD | $215 235.02 USD | $32.25B 35.25B USD | 16.69 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $21 22.96 USD |
+0.96
|
$32.11B 35.1B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $32.11B 35.1B USD | 16.27 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. AENA.VI | $211.2 230.87 USD |
+0.96
|
$32.1B 35.09B USD | $0 0 USD | $211.2 230.87 USD | $213.4 233.28 USD | $32.1B 35.09B USD | 16.38 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11 — |
0
|
$16.2B — | $140 — | $11 — | $11 — | $16.2B — | 26.19 | $0.42 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9499 1.04 USD |
+3.26
|
$14.53B 15.89B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.53B 15.89B USD | 23.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.06 USD |
-3.96
|
$13.86B 15.15B USD | $1.73K 1.89K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.86B 15.15B USD | 24.25 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $13,425 15.87 USD |
0
|
$10.95T 12.95B USD | $10 0.01 USD | $0 0 USD | $0 0 USD | $10.95T 12.95B USD | 2.68 | $5K 5.91 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA AEOXF | $120.25 — |
0
|
$11.87B — | $25 — | $117.2 — | $117.2 — | $11.87B — | 30.59 | $3.93 — | |
| Aeroports de Paris SA W7L.F | $105.5 115.33 USD |
+0.67
|
$10.42B 11.39B USD | $30 32.79 USD | $105.5 115.33 USD | $105.5 115.33 USD | $10.42B 11.39B USD | 30.57 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $105.4 115.22 USD |
-0.09
|
$10.41B 11.38B USD | $0 0 USD | $105.4 115.22 USD | $106.2 116.09 USD | $10.41B 11.38B USD | 30.55 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $18.86 — |
0
|
$9.74B — | $100 — | $18.6 — | $18.6 — | $9.74B — | 21.43 | $0.88 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $172 188.02 USD |
+4.24
|
$8.82B 9.65B USD | $20 21.86 USD | $172 188.02 USD | $172 188.02 USD | $8.82B 9.65B USD | 22.22 | $7.74 8.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.8 18.36 USD |
+3.07
|
$8.72B 9.54B USD | $22 24.05 USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.72B 9.54B USD | 21.81 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $250 273.28 USD |
+1.63
|
$7.6B 8.3B USD | $6 6.56 USD | $250 273.28 USD | $250 273.28 USD | $7.6B 8.3B USD | 12.57 | $19.88 21.73 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $24.6 26.89 USD |
+0.82
|
$7.54B 8.24B USD | $1.5K 1.64K USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.54B 8.24B USD | 12.36 | $1.99 2.18 USD | |
| Auckland International Airport ACKDF | $4.45 — |
0
|
$7.96B — | $100 — | $5 — | $5 — | $7.96B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.54 — |
0
|
$7.95B — | $267 — | $24 — | $24 — | $7.95B — | 2354.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $241.72 — |
0
|
$7.77B — | $20 — | $240 — | $240 — | $7.77B — | 18.48 | $13.08 — | |
| Flughafen Zürich AG FLGZY | $9.74 — |
0
|
$7.77B — | $105 — | $9.51 — | $9.51 — | $7.77B — | 18.73 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.14 4.53 USD |
+2.48
|
$7.08B 7.74B USD | $10 10.93 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.08B 7.74B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $505 74.04 USD | $6,540 958.9 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Fraport AG FPRUY | $32.36 — |
0
|
$6.24B — | $250 — | $32 — | $32 — | $6.24B — | 11.64 | $2.78 — | |
| Fraport AG FRA.F | $60.65 66.3 USD |
+1.17
|
$5.63B 6.15B USD | $2.63K 2.87K USD | $60.2 65.81 USD | $61 66.68 USD | $5.63B 6.15B USD | 12.42 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $30.2 33.01 USD |
+0.67
|
$5.6B 6.12B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $5.6B 6.12B USD | 12.37 | $2.44 2.67 USD | |
| Fraport AG FRA.VI | $60.15 65.75 USD |
+0.25
|
$5.58B 6.1B USD | $20 21.86 USD | $60.15 65.75 USD | $60.55 66.19 USD | $5.58B 6.1B USD | 12.32 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
+2.68
|
$4.5B 4.91B USD | $1.55K 1.69K USD | $52.6 57.5 USD | $53.6 58.59 USD | $4.5B 4.91B USD | 22.61 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53 57.94 USD |
-0.38
|
$4.45B 4.86B USD | $75 81.99 USD | $52.6 57.5 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $76.5 83.62 USD |
+3.38
|
$3.68B 4.02B USD | $32 34.98 USD | $74 80.89 USD | $76.5 83.62 USD | $3.68B 4.02B USD | 17.03 | $4.49 4.91 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.7 9.51 USD |
+1.16
|
$3.6B 3.93B USD | $0 0 USD | $8.7 9.51 USD | $9.05 9.89 USD | $3.6B 3.93B USD | 15.53 | $0.56 0.61 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.8 1.97 USD |
-3.23
|
$2.68B 2.93B USD | $135 147.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.68B 2.93B USD | 16.36 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.07 | $1.81 — | |
| Japan Airport Terminal JTTRY | $14.25 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.83 | $0.9 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,917 26.44 USD |
+3.38
|
$363.52B 2.45B USD | $392K 2.65K USD | $3,824 25.81 USD | $3,953 26.68 USD | $363.52B 2.45B USD | 15.24 | $256.89 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $24 26.24 USD |
+3.45
|
$2.24B 2.45B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.24B 2.45B USD | 15.18 | $1.58 1.73 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23.8 26.02 USD |
+2.59
|
$2.22B 2.43B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.22B 2.43B USD | 15.06 | $1.58 1.73 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
+2.13
|
$2.08B 2.27B USD | $2K 2.19K USD | $3.83 4.18 USD | $3.83 4.19 USD | $2.08B 2.27B USD | 16.64 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.95 — |
+0.81
|
$2.27B — | $450 — | $24.75 — | $24.95 — | $2.27B — | 10.94 | $2.28 — | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,845 89.35 USD |
-3.64
|
$69.13B 2.17B USD | $48.16K 1.51K USD | $2,852.5 89.58 USD | $2,975 93.43 USD | $69.13B 2.17B USD | 19.38 | $146.8 4.61 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.8 22.74 USD |
+0.97
|
$1.91B 2.09B USD | $99 108.22 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.91B 2.09B USD | 10.40 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
0
|
$1.89B 2.07B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.89B 2.07B USD | 10.00 | $2 2.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,792.5 181.91 USD |
-4.85
|
$64.21B 2.02B USD | $33.3K 1.05K USD | $5,740 180.26 USD | $6,127.5 192.43 USD | $64.21B 2.02B USD | 16.97 | $341.18 10.71 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.46 1.6 USD |
+2.1
|
$1.65B 1.8B USD | $200 218.63 USD | $1.44 1.57 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 24.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.46 1.6 USD |
+2.82
|
$1.65B 1.8B USD | $25 27.33 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.65B 1.8B USD | 24.33 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}