Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (2)
- L'Autriche (5)
- Canada (1)
- Chine (6)
- Danemark (1)
- France (2)
- Allemagne (32)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Italie (4)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Aéroports et services aériens (135)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.31 — |
+0.92
|
$40.97B — | $314 — | $27 — | $27.46 — | $40.97B — | 18.20 | $1.5 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $239.2 261.48 USD |
-1.08
|
$37.24B 40.71B USD | $154 168.34 USD | $239 261.26 USD | $239.8 262.13 USD | $37.24B 40.71B USD | 29.67 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $238.8 261.04 USD |
-0.25
|
$35.82B 39.16B USD | $3.6K 3.93K USD | $238.4 260.6 USD | $239.6 261.92 USD | $35.82B 39.16B USD | 18.13 | $13.17 14.4 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.1 25.59 USD |
-5.89
|
$232.89B 13.79B USD | $485.97K 28.78K USD | $429.08 25.41 USD | $456.32 27.02 USD | $232.89B 13.79B USD | 24.27 | $17.8 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $34 0.96 USD |
+3.03
|
$485.71B 13.67B USD | $12.77M 359.4K USD | $33 0.93 USD | $34 0.96 USD | $485.71B 13.67B USD | 25.18 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.75 0.95 USD |
+2.26
|
$482.14B 13.57B USD | $12.76M 359.07K USD | $33 0.93 USD | $34 0.96 USD | $482.14B 13.57B USD | 25.00 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $116.2 127.02 USD |
+0.26
|
$11.99B 13.11B USD | $3 3.28 USD | $115.7 126.48 USD | $116.5 127.35 USD | $11.99B 13.11B USD | 20.24 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $115.6 126.37 USD |
-0.17
|
$11.5B 12.58B USD | $3.8K 4.16K USD | $115.5 126.26 USD | $116.3 127.13 USD | $11.5B 12.58B USD | 33.50 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $225.09 — |
-1.28
|
$12.08B — | $88.53K — | $223.43 — | $234.21 — | $12.08B — | 24.33 | $9.25 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $665.92 39.43 USD |
-1.66
|
$199.78B 11.83B USD | $439.39K 26.02K USD | $660.29 39.1 USD | $690.99 40.92 USD | $199.78B 11.83B USD | 14.73 | $45.19 2.68 USD | |
| SH AIRPORT 600009.SS | $32.61 4.53 USD |
+0.12
|
$81.15B 11.28B USD | $4.74M 658.86K USD | $32.41 4.51 USD | $32.7 4.55 USD | $81.15B 11.28B USD | 39.28 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $346.32 — |
+0.11
|
$10.57B — | $75.57K — | $344.75 — | $360 — | $10.57B — | 14.74 | $23.48 — | |
| Flughafen Zürich AG 0RG6.IL | $227.8 259.19 USD |
-0.52
|
$7.32B 8.33B USD | $137 155.88 USD | $226.4 257.59 USD | $228.4 259.87 USD | $7.32B 8.33B USD | 24.13 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $227.6 258.96 USD |
+0.09
|
$6.99B 7.95B USD | $2.07K 2.36K USD | $226.4 257.59 USD | $228.8 260.33 USD | $6.99B 7.95B USD | 21.39 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.59 4.68 USD |
-1.62
|
$12.81B 7.91B USD | $1.61M 992.11K USD | $7.56 4.67 USD | $7.72 4.77 USD | $12.81B 7.91B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-1.4
|
$11.84B 7.84B USD | $884.11K 585.15K USD | $7.01 4.64 USD | $7.12 4.71 USD | $11.84B 7.84B USD | 0 | $0 0 USD | |
| Fraport AG 0O1R.IL | $59.75 65.31 USD |
+0.21
|
$6.21B 6.79B USD | $5 5.47 USD | $59.3 64.82 USD | $59.75 65.31 USD | $6.21B 6.79B USD | 21.72 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.65 65.21 USD |
+0.34
|
$5.51B 6.02B USD | $1.48K 1.62K USD | $59.25 64.77 USD | $59.7 65.26 USD | $5.51B 6.02B USD | 13.19 | $4.52 4.94 USD | |
| Joby Aviation JOBY | $6.88 — |
+3.77
|
$5.45B — | $9.91M — | $6.72 — | $6.9 — | $5.45B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $231.92 13.73 USD |
+0.16
|
$89.1B 5.28B USD | $1.29M 76.67K USD | $229.9 13.61 USD | $237.32 14.05 USD | $89.1B 5.28B USD | 17.45 | $13.29 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $96.54 — |
-1.46
|
$4.63B — | $61.25K — | $95.75 — | $98.29 — | $4.63B — | 17.45 | $5.53 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
-0.96
|
$4.58B 3.43B USD | $4.81M 3.61M USD | $3.07 2.3 USD | $3.14 2.35 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.93 — |
-1.23
|
$3.37B — | $128.79K — | $20.78 — | $21.25 — | $3.37B — | 19.93 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.66 1.34 USD |
-0.1
|
$22.86B 3.18B USD | $15.68M 2.18M USD | $9.61 1.34 USD | $9.73 1.35 USD | $22.86B 3.18B USD | 21.95 | $0.44 0.06 USD | |
| CATRION Catering Holding Company 6004.SR | $122.2 32.6 USD |
+1.83
|
$10.02B 2.67B USD | $19.15K 5.11K USD | $119.8 31.96 USD | $122.6 32.71 USD | $10.02B 2.67B USD | 28.15 | $4.34 1.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.6 6.96 USD |
0
|
$80.5B 2.53B USD | $454.69K 14.28K USD | $220.7 6.93 USD | $224.6 7.05 USD | $80.5B 2.53B USD | 14.26 | $15.53 0.49 USD | |
| ENAV S.p.A. ENAV.MI | $4.19 4.58 USD |
-0.1
|
$2.27B 2.48B USD | $102.71K 112.27K USD | $4.19 4.58 USD | $4.21 4.6 USD | $2.27B 2.48B USD | 20.96 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $47.25 12.61 USD |
+1.61
|
$8.88B 2.37B USD | $63.82K 17.02K USD | $46.6 12.43 USD | $47.4 12.65 USD | $8.88B 2.37B USD | 25.13 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.72 2.04 USD |
+4.62
|
$3.04B 2.28B USD | $2.58M 1.94M USD | $2.6 1.95 USD | $2.73 2.05 USD | $3.04B 2.28B USD | 22.66 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $175.6 191.95 USD |
+3.66
|
$1.93B 2.11B USD | $8.47K 9.26K USD | $171.6 187.58 USD | $175.8 192.17 USD | $1.93B 2.11B USD | 22.39 | $7.84 8.57 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.23 1.01 USD |
+1.4
|
$14.83B 2.06B USD | $21.35M 2.97M USD | $7.09 0.99 USD | $7.26 1.01 USD | $14.83B 2.06B USD | 28.92 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $175.4 191.74 USD |
+3.42
|
$1.87B 2.05B USD | $0 0 USD | $172.2 188.24 USD | $175.4 191.74 USD | $1.87B 2.05B USD | 39.32 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.81 0.36 USD |
+0.36
|
$12.87B 1.65B USD | $19.34M 2.47M USD | $2.79 0.36 USD | $2.88 0.37 USD | $12.87B 1.65B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.66 — |
-1.19
|
$1.16B — | $912.54K — | $1.62 — | $1.72 — | $1.16B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.63 2.03 USD |
+0.83
|
$6.1B 848.13M USD | $2.02M 281.53K USD | $14.48 2.01 USD | $14.7 2.04 USD | $6.1B 848.13M USD | 14.06 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.4 1.33 USD |
+0.97
|
$4.92B 629.26M USD | $563K 71.99K USD | $10.24 1.31 USD | $10.4 1.33 USD | $4.92B 629.26M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.43 15.16 USD |
+2.15
|
$531.03M 394.05M USD | $68.54K 50.86K USD | $19.86 14.74 USD | $20.69 15.35 USD | $531.03M 394.05M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.48 9.27 USD |
+0.47
|
$306.35M 334.88M USD | $3K 3.28K USD | $8.42 9.2 USD | $8.48 9.27 USD | $306.35M 334.88M USD | 12.65 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.53 — |
+4.44
|
$285.99M — | $835.24K — | $3.46 — | $3.6 — | $285.99M — | 0 | -$0.33 — | |
| AerSale ASLE | $6.03 — |
+2.9
|
$282.58M — | $295.82K — | $5.86 — | $6.04 — | $282.58M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.51 1.66 USD |
+2.45
|
$403.99M 267.38M USD | $64.42K 42.64K USD | $2.45 1.62 USD | $2.54 1.68 USD | $403.99M 267.38M USD | 6.43 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.15 0.23 USD |
0
|
$5.2B 146.19M USD | $81.93K 2.31K USD | $8.1 0.23 USD | $8.15 0.23 USD | $5.2B 146.19M USD | 47.94 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-12.04
|
$42.21M 5.4M USD | $440K 56.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $42.21M 5.4M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
0
|
$651.63K — | $170.56K — | $0.006 — | $0.008 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E ANNSF | $272.36 — |
0
|
$40.89B — | $2K — | $268.5 — | $268.5 — | $40.89B — | 18.21 | $14.95 — | |
| Aena S.M.E., S.A. AENA.VI | $239.4 261.7 USD |
+0.17
|
$35.97B 39.32B USD | $0 0 USD | $239.4 261.7 USD | $239.4 261.7 USD | $35.97B 39.32B USD | 18.17 | $13.17 14.4 USD | |
| Aena S.M.E., S.A. A440.F | $23.8 26.02 USD |
0
|
$35.91B 39.25B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.91B 39.25B USD | 18.03 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $238.6 260.82 USD |
-0.25
|
$35.82B 39.16B USD | $5 5.47 USD | $238.6 260.82 USD | $238.6 260.82 USD | $35.82B 39.16B USD | 18.13 | $13.16 14.39 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,625 19.65 USD |
+2.39
|
$13.69T 16.19B USD | $6 0.01 USD | $16,525 19.53 USD | $16,950 20.04 USD | $13.69T 16.19B USD | 3.14 | $5.29K 6.25 USD | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
0
|
$14.46B — | $3K — | $1.65 — | $1.65 — | $14.46B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AIPUY | $10.06 — |
0
|
$14.46B — | $250 — | $9.6 — | $9.6 — | $14.46B — | 24.53 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.89 0.97 USD |
+2.3
|
$12.99B 14.2B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.99B 14.2B USD | 22.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-3.19
|
$12.29B 13.44B USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.29B 13.44B USD | 22.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $134.84 — |
0
|
$13.32B — | $25 — | $117.2 — | $117.2 — | $13.32B — | 34.39 | $3.92 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
0
|
$13.04B — | $3 — | $12.65 — | $12.65 — | $13.04B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $115.9 126.69 USD |
0
|
$11.47B 12.53B USD | $0 0 USD | $115.9 126.69 USD | $116.5 127.35 USD | $11.47B 12.53B USD | 33.59 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $115.2 125.93 USD |
-0.26
|
$11.44B 12.5B USD | $1 1.09 USD | $115.2 125.93 USD | $115.2 125.93 USD | $11.44B 12.5B USD | 33.39 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+2.73
|
$12.08B — | $200 — | $22.6 — | $23.45 — | $12.08B — | 24.30 | $0.93 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $196 214.25 USD |
-1.51
|
$9.78B 10.7B USD | $30 32.79 USD | $196 214.25 USD | $196 214.25 USD | $9.78B 10.7B USD | 24.13 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.4 21.21 USD |
-5.83
|
$9.36B 10.23B USD | $66 72.15 USD | $19.4 21.21 USD | $19.4 21.21 USD | $9.36B 10.23B USD | 23.95 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $298 325.75 USD |
-0.67
|
$9.05B 9.89B USD | $10 10.93 USD | $298 325.75 USD | $298 325.75 USD | $9.05B 9.89B USD | 14.45 | $20.61 22.53 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.2 30.83 USD |
-11.32
|
$8.08B 8.83B USD | $104 113.69 USD | $28.2 30.83 USD | $29.6 32.36 USD | $8.08B 8.83B USD | 13.68 | $2.06 2.25 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$8.51B — | $20 — | $240 — | $240 — | $8.51B — | 20.07 | $12.93 — | |
| Flughafen Zürich AG FLGZY | $10.96 — |
0
|
$8.51B — | $3K — | $10.16 — | $10.16 — | $8.51B — | 21.07 | $0.52 — | |
| Auckland International Airport Limited AUKNY | $23.24 — |
0
|
$7.82B — | $225 — | $25 — | $25 — | $7.82B — | 2324.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.46 — |
0
|
$7.81B — | $100 — | $5 — | $5 — | $7.81B — | 0 | $0 — | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.62B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.97B 7.62B USD | 50.51 | $17.34 18.95 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
-0.3
|
$51.8B 7.59B USD | $27 3.96 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 50.86 | $129.75 19.02 USD | |
| Auckland International Airport Limited BZTA.F | $4 4.37 USD |
0
|
$6.85B 7.49B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
0
|
$6.24B — | $50 — | $34.6 — | $34.6 — | $6.24B — | 12.84 | $2.57 — | |
| Fraport AG FRA.VI | $59.5 65.04 USD |
-0.08
|
$5.5B 6.01B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $5.5B 6.01B USD | 13.16 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $29.6 32.36 USD |
0
|
$5.49B 6B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $5.49B 6B USD | 13.09 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $59.3 64.82 USD |
0
|
$5.49B 6B USD | $31 33.89 USD | $59.3 64.82 USD | $59.3 64.82 USD | $5.49B 6B USD | 13.11 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.6 59.69 USD |
+0.74
|
$4.58B 5.01B USD | $649 709.44 USD | $54.2 59.25 USD | $54.6 59.69 USD | $4.58B 5.01B USD | 21.00 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
+0.37
|
$4.56B 4.99B USD | $388 424.14 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.56B 4.99B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.3 11.26 USD |
+4.04
|
$4.25B 4.65B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $4.25B 4.65B USD | 16.88 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.53 — |
0
|
$4.63B — | $5 — | $8.26 — | $8.26 — | $4.63B — | 18.15 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $84 91.82 USD |
-0.59
|
$4.06B 4.44B USD | $30 32.79 USD | $84 91.82 USD | $86.5 94.56 USD | $4.06B 4.44B USD | 17.28 | $4.86 5.31 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
0
|
$3.6B — | $100 — | $3.13 — | $3.13 — | $3.6B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.06 2.25 USD |
0
|
$3.16B 3.45B USD | $56 61.22 USD | $2.06 2.25 USD | $2.06 2.25 USD | $3.16B 3.45B USD | 18.72 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.89B — | $2 — | $34.55 — | $34.55 — | $2.89B — | 14.92 | $2.07 — | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.89B — | $100 — | $15.25 — | $15.25 — | $2.89B — | 14.44 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,442 29.98 USD |
-0.18
|
$412.24B 2.78B USD | $253.2K 1.71K USD | $4,405 29.73 USD | $4,503 30.4 USD | $412.24B 2.78B USD | 15.03 | $295.48 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.4 29.95 USD |
-0.72
|
$2.54B 2.78B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.54B 2.78B USD | 15.05 | $1.82 1.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.8 29.3 USD |
-0.74
|
$2.52B 2.76B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.52B 2.76B USD | 14.72 | $1.82 1.99 USD | |
| ENAV S.p.A. 0RIE.IL | $4.2 4.59 USD |
+0.82
|
$2.48B 2.71B USD | $7.14K 7.8K USD | $4.19 4.58 USD | $4.21 4.6 USD | $2.48B 2.71B USD | 24.69 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,762.5 243.78 USD |
+3.6
|
$85.62B 2.69B USD | $9.06K 284.49 USD | $7,485 235.06 USD | $7,810 245.27 USD | $85.62B 2.69B USD | 22.28 | $348.4 10.94 USD | |
| ENAV S.p.A. ENV.F | $4.16 4.55 USD |
+1.71
|
$2.27B 2.48B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.27B 2.48B USD | 20.78 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.85 2.02 USD |
+5.11
|
$2.09B 2.28B USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.09B 2.28B USD | 23.12 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $1.84 2.01 USD |
+4.55
|
$2.06B 2.25B USD | $14 15.3 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.06B 2.25B USD | 23.00 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $168.6 184.3 USD |
+2.06
|
$1.9B 2.08B USD | $55 60.12 USD | $168.6 184.3 USD | $168.6 184.3 USD | $1.9B 2.08B USD | 21.47 | $7.85 8.58 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.82 — |
-2.62
|
$2.07B — | $2.01K — | $22.47 — | $23.45 — | $2.07B — | 14.34 | $1.59 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.6 22.52 USD |
0
|
$1.87B 2.05B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.87B 2.05B USD | 14.71 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
-11.95
|
$1.81B 1.98B USD | $850 929.16 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.81B 1.98B USD | 14.21 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}