Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (2)
- L'Autriche (5)
- Canada (1)
- Chine (5)
- Danemark (1)
- France (2)
- Allemagne (32)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Italie (4)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (134)
Aéroports et services aériens (134)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.75 — |
+3.7
|
$41.76B — | $4.03K — | $13.57 — | $13.75 — | $41.76B — | 17.62 | $0.78 — | |
| Aena S.M.E., S.A. AENA.MC | $23.44 25.62 USD |
+2.45
|
$35.15B 38.43B USD | $1.18M 1.29M USD | $22.94 25.07 USD | $23.51 25.69 USD | $35.15B 38.43B USD | 17.75 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426.85 25.27 USD |
+0.09
|
$215.68B 12.77B USD | $98.1K 5.81K USD | $418.86 24.8 USD | $427.17 25.29 USD | $215.68B 12.77B USD | 23.95 | $17.82 1.06 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.8M 304.02K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.81M 304.06K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.7 115.54 USD |
-1.08
|
$10.91B 11.92B USD | $100 109.31 USD | $104.9 114.67 USD | $106.8 116.75 USD | $10.91B 11.92B USD | 18.41 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.5 — |
+0.4
|
$11.68B — | $22.51K — | $227 — | $230.24 — | $11.68B — | 23.95 | $9.58 — | |
| Aeroports de Paris SA ADP.PA | $105.7 115.54 USD |
-0.94
|
$10.44B 11.41B USD | $91.04K 99.52K USD | $104.8 114.56 USD | $106.7 116.64 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.69 4.41 USD |
+0.32
|
$78.86B 10.96B USD | $6.23M 866.55K USD | $31.52 4.38 USD | $31.78 4.42 USD | $78.86B 10.96B USD | 38.18 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $576.29 34.12 USD |
+1.06
|
$172.89B 10.24B USD | $55.41K 3.28K USD | $567 33.57 USD | $577 34.17 USD | $172.89B 10.24B USD | 12.76 | $45.16 2.67 USD | |
| Joby Aviation JOBY | $11.53 — |
+1.23
|
$9.7B — | $10.89M — | $11.24 — | $11.69 — | $9.7B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $309.54 — |
+1.23
|
$9.61B — | $70.45K — | $300.44 — | $309.85 — | $9.61B — | 12.74 | $24.28 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
0
|
$7.22B 8.22B USD | $1.13K 1.29K USD | $224.2 255.09 USD | $227 258.28 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $227 258.28 USD |
+0.89
|
$6.98B 7.94B USD | $42.38K 48.22K USD | $224.4 255.32 USD | $227 258.28 USD | $6.98B 7.94B USD | 21.33 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.5 4.63 USD |
-0.79
|
$12.66B 7.81B USD | $2.48M 1.53M USD | $7.42 4.58 USD | $7.6 4.69 USD | $12.66B 7.81B USD | 187.50 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-1.16
|
$11.69B 7.74B USD | $1.06M 704.56K USD | $6.8 4.5 USD | $6.91 4.57 USD | $11.69B 7.74B USD | 171.00 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $64.6 70.62 USD |
+1.25
|
$6.71B 7.34B USD | $150 163.97 USD | $63 68.87 USD | $64.1 70.07 USD | $6.71B 7.34B USD | 23.49 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.6 70.62 USD |
+1.25
|
$6.05B 6.61B USD | $118.91K 129.98K USD | $63 68.87 USD | $64.75 70.78 USD | $6.05B 6.61B USD | 14.29 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $259.98 15.39 USD |
+0.65
|
$100.4B 5.94B USD | $147.2K 8.72K USD | $256.87 15.21 USD | $260.03 15.4 USD | $100.4B 5.94B USD | 19.53 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $111.84 — |
+0.95
|
$5.4B — | $10.37K — | $110.63 — | $112 — | $5.4B — | 19.55 | $5.72 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.44 25.62 USD |
+2.19
|
$3.65B 3.99B USD | $637.94K 697.36K USD | $22.91 25.04 USD | $23.5 25.68 USD | $3.65B 3.99B USD | 2.90 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.33
|
$4.58B 3.43B USD | $1.77M 1.32M USD | $3.05 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.33 — |
-1.31
|
$3.27B — | $16.53K — | $20.3 — | $20.7 — | $3.27B — | 19.36 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $269 8.45 USD |
+1.89
|
$97.72B 3.07B USD | $2.58M 80.94K USD | $262.25 8.24 USD | $269.75 8.47 USD | $97.72B 3.07B USD | 16.33 | $16.47 0.52 USD | |
| BAIYUN AIRPORT 600004.SS | $9.15 1.27 USD |
+0.88
|
$21.66B 3.01B USD | $16.59M 2.31M USD | $9.06 1.26 USD | $9.21 1.28 USD | $21.66B 3.01B USD | 20.79 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.23 2.42 USD |
+0.94
|
$3.62B 2.71B USD | $821.6K 615.75K USD | $3.19 2.39 USD | $3.24 2.43 USD | $3.62B 2.71B USD | 26.91 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $119.4 31.85 USD |
+0.76
|
$9.98B 2.66B USD | $42.69K 11.39K USD | $117.8 31.43 USD | $119.4 31.85 USD | $9.98B 2.66B USD | 27.51 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $50 13.34 USD |
+1.42
|
$9.57B 2.55B USD | $234.21K 62.48K USD | $49.36 13.17 USD | $50.05 13.35 USD | $9.57B 2.55B USD | 26.59 | $1.88 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.2 USD |
-0.62
|
$2.27B 2.48B USD | $248 271.1 USD | $3.84 4.2 USD | $3.86 4.22 USD | $2.27B 2.48B USD | 22.61 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195 213.16 USD |
+1.77
|
$2.14B 2.34B USD | $10.86K 11.88K USD | $190.4 208.13 USD | $195 213.16 USD | $2.14B 2.34B USD | 23.18 | $8.41 9.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.83 4.19 USD |
-0.26
|
$2.09B 2.28B USD | $536.34K 586.29K USD | $3.82 4.18 USD | $3.86 4.22 USD | $2.09B 2.28B USD | 19.16 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.8 210.76 USD |
0
|
$2.06B 2.25B USD | $701 766.29 USD | $191 208.79 USD | $194.6 212.72 USD | $2.06B 2.25B USD | 43.22 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.04 0.98 USD |
+1.73
|
$14.44B 2.01B USD | $16.85M 2.34M USD | $6.91 0.96 USD | $7.11 0.99 USD | $14.44B 2.01B USD | 28.16 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.07 0.39 USD |
+2.33
|
$14.06B 1.8B USD | $14.62M 1.87M USD | $2.96 0.38 USD | $3.07 0.39 USD | $14.06B 1.8B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.32 — |
-2.22
|
$922.51M — | $676.08K — | $1.31 — | $1.4 — | $922.51M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.05 2.09 USD |
+1.55
|
$6.27B 872.48M USD | $4.71M 655.52K USD | $14.79 2.06 USD | $15.18 2.11 USD | $6.27B 872.48M USD | 14.47 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $11.12 1.42 USD |
-2.11
|
$5.26B 672.83M USD | $1.33M 169.55K USD | $10.94 1.4 USD | $11.52 1.47 USD | $5.26B 672.83M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.17 16.45 USD |
-0.31
|
$576.25M 427.61M USD | $4.64K 3.44K USD | $22.09 16.39 USD | $22.32 16.56 USD | $576.25M 427.61M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $75.8 2.41 USD |
+1.47
|
$10.67B 338.99M USD | $67.77K 2.15K USD | $75 2.38 USD | $75.8 2.41 USD | $10.67B 338.99M USD | 11.16 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $4.18 — |
-1.53
|
$338.25M — | $201.95K — | $4.15 — | $4.3 — | $338.25M — | 0 | -$0.33 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.46 9.25 USD |
-0.47
|
$305.62M 334.09M USD | $2.6K 2.85K USD | $8.4 9.18 USD | $8.5 9.29 USD | $305.62M 334.09M USD | 12.62 | $0.67 0.73 USD | |
| AerSale ASLE | $6.19 — |
+1.39
|
$289.84M — | $71.65K — | $6.11 — | $6.24 — | $289.84M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.59 1.71 USD |
-1.89
|
$416.86M 275.9M USD | $5.93K 3.92K USD | $2.59 1.71 USD | $2.68 1.77 USD | $416.86M 275.9M USD | 6.64 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $82.68K 2.33K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+3.23
|
$42.65M 5.45M USD | $5.67M 724.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0086 USD |
+1.49
|
$35.9M 4.59M USD | $115K 14.7K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $35.9M 4.59M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007 — |
+16.67
|
$829.35K — | $157 — | $0.005499 — | $0.005499 — | $829.35K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
-1.64
|
$14.57T 17.23B USD | $924 1.09 USD | $17,925 21.19 USD | $18,300 21.63 USD | $14.57T 17.23B USD | 2.98 | $6.03K 7.12 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
-1.85
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 22.78 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.24B — | $3K — | $1.65 — | $1.65 — | $13.24B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+1.3
|
$11.56B 12.64B USD | $15 16.4 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 19.50 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
+0.47
|
$12.39B — | $66 — | $13.2 — | $13.2 — | $12.39B — | 30.51 | $0.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
-1.95
|
$11.64B — | $100 — | $22.15 — | $22.15 — | $11.64B — | 23.96 | $0.96 — | |
| Aeroports de Paris SA W7L.F | $106.6 116.53 USD |
0
|
$10.53B 11.51B USD | $90 98.38 USD | $106.6 116.53 USD | $106.6 116.53 USD | $10.53B 11.51B USD | 30.89 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $106.4 116.31 USD |
-0.75
|
$10.51B 11.48B USD | $0 0 USD | $105.6 115.44 USD | $106.4 116.31 USD | $10.51B 11.48B USD | 30.84 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
0
|
$9.88B 10.8B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.88B 10.8B USD | 23.71 | $8.14 8.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.70 | $0.81 0.89 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.54 | $13.39 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $254 277.66 USD |
-3.79
|
$7.75B 8.48B USD | $6 6.56 USD | $254 277.66 USD | $254 277.66 USD | $7.75B 8.48B USD | 12.30 | $20.64 22.56 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25.4 27.77 USD |
-5.22
|
$7.64B 8.35B USD | $3 3.28 USD | $25.4 27.77 USD | $25.4 27.77 USD | $7.64B 8.35B USD | 12.33 | $2.06 2.25 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
+1.1
|
$7.77B — | $924 — | $23 — | $23.5 — | $7.77B — | 176.92 | $0.13 — | |
| Auckland International Airport ACKDF | $4.29 — |
-11.36
|
$7.67B — | $100 — | $5 — | $5 — | $7.67B — | 143.00 | $0.03 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
+0.3
|
$51.96B 7.62B USD | $35 5.13 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.96B 7.62B USD | 50.91 | $129.23 18.95 USD | |
| Københavns Lufthavne A/S KLH.F | $868 948.84 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $868 948.84 USD | $868 948.84 USD | $6.94B 7.59B USD | 50.00 | $17.36 18.98 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$7.01B — | $108 — | $37.35 — | $37.35 — | $7.01B — | 14.00 | $2.66 — | |
| Fraport AG FRA.VI | $64.55 70.56 USD |
+1.18
|
$6.04B 6.61B USD | $0 0 USD | $63.55 69.47 USD | $64.7 70.73 USD | $6.04B 6.61B USD | 14.28 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $64.1 70.07 USD |
+0.94
|
$6.03B 6.59B USD | $20 21.86 USD | $63.6 69.52 USD | $64.1 70.07 USD | $6.03B 6.59B USD | 14.18 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $31.8 34.76 USD |
-0.63
|
$5.94B 6.49B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.94B 6.49B USD | 14.07 | $2.26 2.47 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.35B — | $5 — | $8.26 — | $8.26 — | $5.35B — | 17.59 | $0.71 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.2 58.15 USD |
+0.76
|
$4.61B 5.04B USD | $2.77K 3.02K USD | $52.4 57.28 USD | $53.8 58.81 USD | $4.61B 5.04B USD | 20.46 | $2.6 2.84 USD | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
0
|
$4.58B 5.01B USD | $20 21.86 USD | $52.8 57.72 USD | $52.8 57.72 USD | $4.58B 5.01B USD | 20.30 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $94.5 103.3 USD |
+0.53
|
$4.56B 4.99B USD | $5 5.47 USD | $93 101.66 USD | $94.5 103.3 USD | $4.56B 4.99B USD | 19.44 | $4.86 5.31 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $4.54B 4.96B USD | 18.19 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.38 — |
0
|
$3.57B — | $281 — | $2.4 — | $2.4 — | $3.57B — | 18.30 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
0
|
$3.02B 3.3B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.02B 3.3B USD | 18.18 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,115 286.25 USD |
+1.08
|
$100.11B 3.14B USD | $4.85K 152.31 USD | $8,952.5 281.15 USD | $9,152.5 287.43 USD | $100.11B 3.14B USD | 23.02 | $395.87 12.43 USD | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.89B — | $400 — | $15 — | $15 — | $2.89B — | 14.70 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company SEGSF | $2.55 — |
-4.85
|
$2.86B — | $200 — | $2.55 — | $2.55 — | $2.86B — | 25.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,531 30.59 USD |
-0.4
|
$420.5B 2.84B USD | $127.2K 858.64 USD | $4,529 30.57 USD | $4,592 31 USD | $420.5B 2.84B USD | 15.32 | $295.69 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26 28.42 USD |
-0.76
|
$2.46B 2.69B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $2.46B 2.69B USD | 15.02 | $1.73 1.89 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26 28.42 USD |
-2.99
|
$2.41B 2.64B USD | $24 26.24 USD | $26 28.42 USD | $26 28.42 USD | $2.41B 2.64B USD | 15.02 | $1.73 1.89 USD | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
-0.93
|
$2.37B 2.6B USD | $92 100.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.6B USD | 26.50 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.1 2.3 USD |
+0.96
|
$2.37B 2.59B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.37B 2.59B USD | 26.25 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.86 — |
0
|
$2.4B — | $336 — | $26.5 — | $26.5 — | $2.4B — | 15.67 | $1.65 — | |
| DO & CO Aktiengesellschaft DOQ.F | $190.2 207.91 USD |
+2.37
|
$2.11B 2.31B USD | $1 1.09 USD | $190.2 207.91 USD | $190.2 207.91 USD | $2.11B 2.31B USD | 22.58 | $8.42 9.2 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.4 22.3 USD |
+2.51
|
$2.09B 2.28B USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $2.09B 2.28B USD | 14.57 | $1.4 1.53 USD | |
| ENAV S.p.A. ENV.F | $3.81 4.16 USD |
-1.04
|
$2.07B 2.26B USD | $80 87.45 USD | $3.81 4.16 USD | $3.81 4.16 USD | $2.07B 2.26B USD | 19.03 | $0.2 0.22 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}