Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (2)
- L'Autriche (5)
- Canada (1)
- Chine (6)
- Danemark (1)
- France (2)
- Allemagne (32)
- Hong Kong (4)
- Inde (4)
- Indonésie (3)
- Italie (4)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Produits industriels (136)
- {{item.name}}
- Tous secteur
- Produits industriels (136)
Aéroports et services aériens (136)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $187.55 205.02 USD |
+1.71
|
$29.2B 31.92B USD | $51.18K 55.95K USD | $184.6 201.79 USD | $187.72 205.21 USD | $29.2B 31.92B USD | 23.26 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $187.7 205.18 USD |
+1.08
|
$28.15B 30.78B USD | $643.58K 703.52K USD | $184.8 202.01 USD | $187.7 205.18 USD | $28.15B 30.78B USD | 16.01 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.83 — |
0
|
$29.93B — | $6.06K — | $19.53 — | $19.85 — | $29.93B — | 15.73 | $1.26 — | |
| Airports of Thailand Public Company Limited AOT.BK | $60.25 1.7 USD |
-0.82
|
$860.71B 24.22B USD | $38.52M 1.08M USD | $60.25 1.7 USD | $61 1.72 USD | $860.71B 24.22B USD | 50.63 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $115.45 126.2 USD |
-1.54
|
$11.91B 13.02B USD | $33.14K 36.23K USD | $114.6 125.27 USD | $117 127.9 USD | $11.91B 13.02B USD | 20.11 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $115 125.71 USD |
-1.79
|
$11.35B 12.41B USD | $157.67K 172.36K USD | $114.6 125.27 USD | $117 127.9 USD | $11.35B 12.41B USD | 17.99 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $32.7 4.55 USD |
-1
|
$81.37B 11.31B USD | $8.58M 1.19M USD | $32.36 4.5 USD | $33.2 4.62 USD | $81.37B 11.31B USD | 56.37 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $572.8 33.92 USD |
-0.54
|
$171.84B 10.18B USD | $622.53K 36.86K USD | $559.16 33.11 USD | $581.55 34.43 USD | $171.84B 10.18B USD | 15.95 | $35.9 2.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.89 — |
+0.51
|
$9.42B — | $23.01K — | $308.95 — | $314.77 — | $9.42B — | 16.10 | $19.49 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $294.2 17.42 USD |
-2.4
|
$148.65B 8.8B USD | $754.5K 44.68K USD | $293.99 17.41 USD | $303.11 17.95 USD | $148.65B 8.8B USD | 15.52 | $18.95 1.12 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $163.05 — |
-0.4
|
$8.24B — | $31.89K — | $162.05 — | $164.89 — | $8.24B — | 15.86 | $10.28 — | |
| Flughafen Zürich AG 0RG6.IL | $199.7 227.22 USD |
+2.38
|
$6.42B 7.3B USD | $1.59K 1.8K USD | $196 223.01 USD | $199.2 226.65 USD | $6.42B 7.3B USD | 21.15 | $9.44 10.74 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $97.97 1.19 USD |
+1.01
|
$591.34B 7.15B USD | $52.05M 629.7K USD | $96.1 1.16 USD | $99.68 1.21 USD | $591.34B 7.15B USD | 0 | -$0.93 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $97.93 1.18 USD |
+0.99
|
$591.1B 7.15B USD | $1.48M 17.89K USD | $96.1 1.16 USD | $99.66 1.21 USD | $591.1B 7.15B USD | 0 | -$0.93 -0.01 USD | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+1.85
|
$11.43B 7.05B USD | $2.77M 1.71M USD | $7.49 4.62 USD | $7.74 4.78 USD | $11.43B 7.05B USD | 70.18 | $0.11 0.07 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
+1.29
|
$10.51B 6.96B USD | $860.95K 569.83K USD | $6.96 4.61 USD | $7.11 4.71 USD | $10.51B 6.96B USD | 70.90 | $0.1 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $197.9 225.17 USD |
+0.3
|
$6.07B 6.91B USD | $79.86K 90.87K USD | $195.3 222.21 USD | $199.8 227.33 USD | $6.07B 6.91B USD | 19.98 | $9.9 11.26 USD | |
| Fraport AG 0O1R.IL | $49.12 53.69 USD |
-2.05
|
$5.11B 5.58B USD | $5.11K 5.58K USD | $49 53.56 USD | $49.68 54.31 USD | $5.11B 5.58B USD | 17.86 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $49.04 53.61 USD |
-1.84
|
$4.53B 4.95B USD | $301.79K 329.9K USD | $48.96 53.52 USD | $49.82 54.46 USD | $4.53B 4.95B USD | 10.50 | $4.67 5.1 USD | |
| Joby Aviation JOBY | $5.18 — |
+7.92
|
$3.67B — | $7.49M — | $4.77 — | $5.2 — | $3.67B — | 0 | -$0.74 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $157.12 9.3 USD |
-2.77
|
$60.67B 3.59B USD | $715.08K 42.34K USD | $156.7 9.28 USD | $163.48 9.68 USD | $60.67B 3.59B USD | 12.10 | $12.98 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $9.96 2.12 USD |
+0.61
|
$16.62B 3.53B USD | $3.82M 812.82K USD | $9.86 2.1 USD | $9.96 2.12 USD | $16.62B 3.53B USD | 26.91 | $0.37 0.08 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $70.5 — |
+0.31
|
$3.41B — | $15.4K — | $69.24 — | $71.48 — | $3.41B — | 12.50 | $5.64 — | |
| SATS Ltd. S58.SI | $2.86 2.14 USD |
0
|
$4.26B 3.2B USD | $3.3M 2.47M USD | $2.85 2.14 USD | $2.88 2.16 USD | $4.26B 3.2B USD | 0 | $0 0 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.54 1.33 USD |
-0.73
|
$22.58B 3.14B USD | $10.42M 1.45M USD | $9.51 1.32 USD | $9.67 1.34 USD | $22.58B 3.14B USD | 38.15 | $0.25 0.03 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $252.25 7.92 USD |
+0.8
|
$91.64B 2.88B USD | $2.02M 63.59K USD | $247 7.76 USD | $254 7.98 USD | $91.64B 2.88B USD | 8.68 | $29.03 0.91 USD | |
| Corporación América Airports CAAP | $17.6 — |
+3.59
|
$2.83B — | $145.85K — | $16.85 — | $17.62 — | $2.83B — | 7.85 | $2.24 — | |
| CATRION Catering Holding Company 6004.SR | $123 32.81 USD |
+0.99
|
$10.09B 2.69B USD | $98.65K 26.32K USD | $120.2 32.07 USD | $124.2 33.13 USD | $10.09B 2.69B USD | 33.97 | $3.62 0.97 USD | |
| Saudi Ground Services Company 4031.SR | $50.3 13.42 USD |
-2.9
|
$9.46B 2.52B USD | $1.19M 317.69K USD | $50 13.34 USD | $51.8 13.82 USD | $9.46B 2.52B USD | 38.99 | $1.29 0.34 USD | |
| ENAV S.p.A. 0RIE.IL | $3.69 4.03 USD |
+0.57
|
$2.17B 2.38B USD | $15 16.4 USD | $3.7 4.04 USD | $3.7 4.04 USD | $2.17B 2.38B USD | 21.68 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.69 4.04 USD |
-0.05
|
$2B 2.18B USD | $450.69K 492.67K USD | $3.67 4.01 USD | $3.71 4.05 USD | $2B 2.18B USD | 16.78 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.31 1.73 USD |
-1.7
|
$2.59B 1.94B USD | $810.1K 607.13K USD | $2.31 1.73 USD | $2.35 1.76 USD | $2.59B 1.94B USD | 25.66 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $160.6 175.56 USD |
-1.35
|
$1.76B 1.92B USD | $25.39K 27.76K USD | $160.6 175.56 USD | $163.6 178.84 USD | $1.76B 1.92B USD | 28.32 | $5.67 6.2 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,510 78.83 USD |
+7.31
|
$60.99B 1.92B USD | $370.74K 11.64K USD | $2,347 73.71 USD | $2,565 80.55 USD | $60.99B 1.92B USD | 29.48 | $85.14 2.67 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.5 0.9 USD |
0
|
$13.33B 1.85B USD | $8.46M 1.18M USD | $6.48 0.9 USD | $6.56 0.91 USD | $13.33B 1.85B USD | 22.41 | $0.29 0.04 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.59 0.33 USD |
-4.07
|
$11.86B 1.52B USD | $10.41M 1.33M USD | $2.58 0.33 USD | $2.7 0.35 USD | $11.86B 1.52B USD | 0 | -$0.4 -0.05 USD | |
| Wheels Up Experience UP | $1.69 — |
+2.12
|
$1.17B — | $1.38M — | $1.58 — | $1.71 — | $1.17B — | 11.23 | $0.15 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $12.89 1.79 USD |
+0.55
|
$5.37B 747.26M USD | $1.18M 164.62K USD | $12.77 1.78 USD | $12.96 1.8 USD | $5.37B 747.26M USD | 14.48 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.31 0.18 USD |
-0.76
|
$3.49B 484.73M USD | $14.12M 1.96M USD | $1.29 0.18 USD | $1.34 0.19 USD | $3.49B 484.73M USD | 131.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.86 1 USD |
-4.61
|
$3.72B 475.58M USD | $1.23M 156.63K USD | $7.84 1 USD | $8.37 1.07 USD | $3.72B 475.58M USD | 0 | -$0.31 -0.03 USD | |
| Dimerco Express Corporation 5609.TWO | $90.8 2.89 USD |
+0.78
|
$12.78B 406.07M USD | $261.31K 8.3K USD | $89.9 2.86 USD | $90.9 2.89 USD | $12.78B 406.07M USD | 13.19 | $6.88 0.22 USD | |
| AerSale ASLE | $6.85 — |
+1.94
|
$363.12M — | $205.87K — | $6.7 — | $6.93 — | $363.12M — | 0 | -$0.03 — | |
| Alliance Aviation Services Limited AQZ.AX | $3.05 2.02 USD |
-3.79
|
$490.24M 324.47M USD | $44.27K 29.3K USD | $3.02 2 USD | $3.17 2.1 USD | $490.24M 324.47M USD | 8.71 | $0.35 0.23 USD | |
| Chorus Aviation Inc. CHR.TO | $2.22 1.65 USD |
0
|
$427.4M 317.15M USD | $94.09K 69.82K USD | $2.18 1.62 USD | $2.25 1.67 USD | $427.4M 317.15M USD | 10.09 | $0.22 0.16 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.98 8.72 USD |
+0.5
|
$288.28M 315.13M USD | $5.63K 6.15K USD | $7.9 8.64 USD | $8.06 8.81 USD | $288.28M 315.13M USD | 15.05 | $0.53 0.58 USD | |
| Chorus Aviation CHRRF | $1.56 — |
0
|
$311.82M — | $2K — | $1.56 — | $1.56 — | $311.82M — | 9.75 | $0.16 — | |
| Blade Air Mobility BLDE | $3.15 — |
-2.02
|
$243.25M — | $282K — | $3.1 — | $3.23 — | $243.25M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.33 0.04 USD |
-10.81
|
$146.62M 18.75M USD | $33.94M 4.34M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $146.62M 18.75M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
0
|
$64.94M 8.3M USD | $235K 30.05K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.94M 8.3M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
+33.33
|
$2.16M — | $60K — | $0.02 — | $0.02 — | $2.16M — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $17.8 19.46 USD |
+1.71
|
$28.33B 30.97B USD | $180 196.76 USD | $17.6 19.24 USD | $17.8 19.46 USD | $28.33B 30.97B USD | 15.21 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. AENA.VI | $184.7 201.9 USD |
+0.22
|
$27.92B 30.52B USD | $0 0 USD | $184.7 201.9 USD | $184.7 201.9 USD | $27.92B 30.52B USD | 15.75 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. A44.F | $185.8 203.1 USD |
+0.22
|
$27.92B 30.52B USD | $44 48.1 USD | $185.8 203.1 USD | $185.8 203.1 USD | $27.92B 30.52B USD | 15.85 | $11.72 12.81 USD | |
| Aena S.M.E ANNSF | $200 — |
+9.15
|
$30.17B — | $500 — | $199.59 — | $200 — | $30.17B — | 15.89 | $12.58 — | |
| Airports of Thailand Public Company Limited APTPF | $2 — |
0
|
$29.56B — | $20 — | $1.85 — | $2 — | $29.56B — | 66.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $60.25 1.7 USD |
-0.82
|
$860.71B 24.22B USD | $38.52M 1.08M USD | $60.25 1.7 USD | $61 1.72 USD | $860.71B 24.22B USD | 215.17 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.51 1.65 USD |
0
|
$22.01B 24.06B USD | $250 273.28 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.01B 24.06B USD | 50.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.49 1.63 USD |
0
|
$22.01B 24.06B USD | $250 273.28 USD | $1.49 1.63 USD | $1.49 1.63 USD | $22.01B 24.06B USD | 49.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AIPUY | $16.5 — |
0
|
$23.99B — | $24 — | $16.5 — | $16.5 — | $23.99B — | 51.56 | $0.32 — | |
| Aeroports de Paris SA ARRPY | $14.75 — |
0
|
$14.62B — | $3.03K — | $14.45 — | $14.75 — | $14.62B — | 21.37 | $0.69 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
0
|
$13.27B — | $50 — | $134.45 — | $134.45 — | $13.27B — | 19.59 | $6.86 — | |
| Aeroports de Paris SA ADPA.VI | $117.1 128.01 USD |
+0.69
|
$11.56B 12.63B USD | $0 0 USD | $117.1 128.01 USD | $117.1 128.01 USD | $11.56B 12.63B USD | 18.35 | $6.38 6.97 USD | |
| Aeroports de Paris SA W7L.F | $116 126.8 USD |
-0.6
|
$11.45B 12.52B USD | $40 43.73 USD | $116 126.8 USD | $116 126.8 USD | $11.45B 12.52B USD | 18.12 | $6.4 7 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.6 31.26 USD |
+3.62
|
$8.85B 9.67B USD | $83 90.73 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.85B 9.67B USD | 15.80 | $1.81 1.98 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $284 310.45 USD |
0
|
$8.54B 9.34B USD | $6 6.56 USD | $284 310.45 USD | $284 310.45 USD | $8.54B 9.34B USD | 15.67 | $18.12 19.81 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.2 — |
0
|
$8.75B — | $227 — | $17.2 — | $18.83 — | $8.75B — | 16.69 | $1.03 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.1 16.51 USD |
+1.34
|
$7.78B 8.51B USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.78B 8.51B USD | 15.72 | $0.96 1.05 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $151 165.06 USD |
-1.31
|
$7.63B 8.34B USD | $6 6.56 USD | $151 165.06 USD | $151 165.06 USD | $7.63B 8.34B USD | 15.79 | $9.56 10.45 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,000 16.55 USD |
+7.56
|
$6.9T 8.16B USD | $3 0 USD | $13,650 16.13 USD | $14,000 16.55 USD | $6.9T 8.16B USD | 3.00 | $4.65K 5.5 USD | |
| Auckland International Airport Limited BZTA.F | $4.5 4.92 USD |
0
|
$6.64B 7.26B USD | $200 218.63 USD | $4.5 4.92 USD | $4.5 4.92 USD | $6.64B 7.26B USD | 75.00 | $0.06 0.07 USD | |
| Flughafen Zürich AG FLGZY | $9.04 — |
0
|
$7.16B — | $6 — | $9.04 — | $9.04 — | $7.16B — | 20.08 | $0.45 — | |
| Auckland International Airport ACKDF | $4.81 — |
0
|
$7.13B — | $10K — | $4.81 — | $4.81 — | $7.13B — | 68.71 | $0.07 — | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$7.01B — | $81 — | $23.04 — | $23.04 — | $7.01B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.61B — | $7 — | $206 — | $206 — | $6.61B — | 18.39 | $11.2 — | |
| Københavns Lufthavne A/S KLH.F | $584 638.39 USD |
+1.04
|
$4.68B 5.11B USD | $2 2.19 USD | $584 638.39 USD | $584 638.39 USD | $4.68B 5.11B USD | 78.91 | $7.4 8.09 USD | |
| Fraport AG FRAS.F | $24.6 26.89 USD |
0
|
$4.62B 5.05B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.62B 5.05B USD | 10.55 | $2.33 2.55 USD | |
| Fraport AG FRA.F | $49.06 53.63 USD |
-0.28
|
$4.6B 5.03B USD | $112 122.43 USD | $49.06 53.63 USD | $49.76 54.39 USD | $4.6B 5.03B USD | 10.50 | $4.67 5.1 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,370 640.73 USD |
-0.68
|
$34.3B 5.03B USD | $187 27.42 USD | $4,370 640.73 USD | $4,420 648.07 USD | $34.3B 5.03B USD | 79.45 | $55 8.06 USD | |
| Fraport AG FPRUY | $27.2 — |
0
|
$5.03B — | $100 — | $27.2 — | $27.2 — | $5.03B — | 10.83 | $2.51 — | |
| Fraport AG FRA.VI | $49.1 53.67 USD |
-2.39
|
$4.54B 4.96B USD | $0 0 USD | $49.1 53.67 USD | $49.78 54.42 USD | $4.54B 4.96B USD | 10.51 | $4.67 5.1 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.1 13.23 USD |
+3.42
|
$4.25B 4.65B USD | $57 62.31 USD | $12.1 13.23 USD | $12.1 13.23 USD | $4.25B 4.65B USD | 22.83 | $0.53 0.58 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $50.6 55.31 USD |
+3.27
|
$4.24B 4.64B USD | $4.06K 4.44K USD | $49.2 53.78 USD | $50.8 55.53 USD | $4.24B 4.64B USD | 23.64 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.9 54.55 USD |
+2.67
|
$4.22B 4.61B USD | $30 32.79 USD | $49 53.56 USD | $49.9 54.55 USD | $4.22B 4.61B USD | 23.31 | $2.14 2.34 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12 — |
0
|
$4.45B — | $1 — | $12 — | $12 — | $4.45B — | 21.05 | $0.57 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$3.97B — | $7.46K — | $8.26 — | $8.45 — | $3.97B — | 11.80 | $0.7 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.7 8.42 USD |
+0.65
|
$3.19B 3.49B USD | $0 0 USD | $7.7 8.42 USD | $8 8.75 USD | $3.19B 3.49B USD | 11.84 | $0.65 0.71 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $64.5 70.51 USD |
-1.53
|
$3.12B 3.41B USD | $12 13.12 USD | $64.5 70.51 USD | $66 72.15 USD | $3.12B 3.41B USD | 12.30 | $5.24 5.73 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,379 36.31 USD |
+1.24
|
$500.98B 3.38B USD | $439.4K 2.97K USD | $5,329 35.97 USD | $5,412 36.53 USD | $500.98B 3.38B USD | 26.02 | $206.68 1.4 USD | |
| Japan Airport Terminal JAIRF | $36.29 — |
0
|
$3.38B — | $1 — | $36.29 — | $36.29 — | $3.38B — | 27.70 | $1.31 — | |
| SATS Ltd. W1J.F | $1.93 2.11 USD |
+0.52
|
$2.95B 3.23B USD | $50 54.66 USD | $1.93 2.11 USD | $1.93 2.11 USD | $2.95B 3.23B USD | 0 | $0 0 USD | |
| Japan Airport Terminal JTTRY | $17.18 — |
0
|
$3.2B — | $205 — | $16.96 — | $17.18 — | $3.2B — | 26.43 | $0.65 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31 33.89 USD |
0
|
$2.91B 3.19B USD | $1.5K 1.64K USD | $31 33.89 USD | $31 33.89 USD | $2.91B 3.19B USD | 25.40 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31 33.89 USD |
0
|
$2.91B 3.19B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $2.91B 3.19B USD | 25.40 | $1.22 1.33 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $29.2 31.92 USD |
+8.15
|
$2.81B 3.08B USD | $485 530.17 USD | $27.4 29.95 USD | $29.2 31.92 USD | $2.81B 3.08B USD | 8.79 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.4 27.77 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $25.4 27.77 USD | $26.8 29.3 USD | $2.6B 2.84B USD | 7.65 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $31 — |
+1.97
|
$2.82B — | $896 — | $30.63 — | $31 — | $2.82B — | 8.68 | $3.57 — | |
| SATS SPASF | $1.88 — |
+8.38
|
$2.79B — | $681 — | $1.88 — | $1.88 — | $2.79B — | 0 | $0 — | |
| ENAV S.p.A. ENV.F | $3.69 4.04 USD |
+0.16
|
$2B 2.18B USD | $135 147.57 USD | $3.65 3.99 USD | $3.69 4.04 USD | $2B 2.18B USD | 16.78 | $0.22 0.24 USD | |
| SIA Engineering Company Limited O3H.SG | $1.6 1.75 USD |
-0.62
|
$1.81B 1.97B USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.81B 1.97B USD | 26.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.57 1.72 USD |
-0.63
|
$1.8B 1.97B USD | $18 19.68 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.8B 1.97B USD | 26.16 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}