Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (2)
- L'Autriche (5)
- Canada (1)
- Chine (6)
- Danemark (1)
- France (2)
- Allemagne (32)
- Hong Kong (4)
- Inde (4)
- Indonésie (2)
- Italie (4)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Produits industriels (135)
- {{item.name}}
- Tous secteur
- Produits industriels (135)
Aéroports et services aériens (135)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $202.8 221.69 USD |
-3.06
|
$31.58B 34.52B USD | $868 948.84 USD | $200 218.63 USD | $204.4 223.44 USD | $31.58B 34.52B USD | 25.16 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $22.39 — |
-1.37
|
$33.97B — | $2.43K — | $22.7 — | $22.72 — | $33.97B — | 15.87 | $1.41 — | |
| Aena S.M.E., S.A. AENA.MC | $202.4 221.25 USD |
-1.84
|
$30.36B 33.19B USD | $80.87K 88.4K USD | $199.5 218.08 USD | $206 225.19 USD | $30.36B 33.19B USD | 15.70 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $35.75 1.01 USD |
-4
|
$510.71B 14.37B USD | $57.88M 1.63M USD | $34 0.96 USD | $36.25 1.02 USD | $510.71B 14.37B USD | 25.71 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $35.5 1 USD |
-4.7
|
$507.14B 14.27B USD | $52.39M 1.47M USD | $34 0.96 USD | $36.25 1.02 USD | $507.14B 14.27B USD | 25.53 | $1.39 0.04 USD | |
| SH AIRPORT 600009.SS | $31.63 4.4 USD |
+3.16
|
$78.71B 10.94B USD | $17.38M 2.42M USD | $30.48 4.24 USD | $31.63 4.4 USD | $78.71B 10.94B USD | 47.92 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $364.92 21.61 USD |
-1.2
|
$184.68B 10.94B USD | $783.75K 46.41K USD | $358.5 21.23 USD | $379.7 22.48 USD | $184.68B 10.94B USD | 20.79 | $17.55 1.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $95.4 104.29 USD |
+3.11
|
$9.84B 10.76B USD | $6 6.56 USD | $93.65 102.37 USD | $95.45 104.34 USD | $9.84B 10.76B USD | 16.62 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $95.5 104.39 USD |
+2.91
|
$9.78B 10.7B USD | $28.01K 30.62K USD | $93 101.66 USD | $95.85 104.78 USD | $9.78B 10.7B USD | 27.68 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $534.94 31.67 USD |
-3.56
|
$160.48B 9.5B USD | $807.8K 47.83K USD | $528.84 31.31 USD | $558.99 33.1 USD | $160.48B 9.5B USD | 12.66 | $42.24 2.5 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $178.01 — |
-1.18
|
$9.32B — | $141.21K — | $172.9 — | $182.22 — | $9.32B — | 20.74 | $8.58 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $259.64 — |
-4.47
|
$8.32B — | $59.11K — | $254.86 — | $272.47 — | $8.32B — | 12.56 | $20.67 — | |
| Auckland International Airport Limited AIA.NZ | $7.72 4.76 USD |
+0.19
|
$12.98B 8.01B USD | $1.51M 931.18K USD | $7.64 4.71 USD | $7.79 4.8 USD | $12.98B 8.01B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.15 4.73 USD |
+0.42
|
$12.04B 7.97B USD | $609.8K 403.6K USD | $7.06 4.67 USD | $7.2 4.76 USD | $12.04B 7.97B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $199.4 226.87 USD |
+1.5
|
$6.41B 7.29B USD | $604 687.22 USD | $197.4 224.6 USD | $200.2 227.78 USD | $6.41B 7.29B USD | 21.12 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $199.9 227.44 USD |
+1.78
|
$6.14B 6.98B USD | $17.88K 20.34K USD | $195.7 222.66 USD | $200.2 227.78 USD | $6.14B 6.98B USD | 18.78 | $10.64 12.11 USD | |
| Fraport AG 0O1R.IL | $54.5 59.58 USD |
+2.64
|
$5.67B 6.19B USD | $17 18.58 USD | $53.35 58.32 USD | $54.7 59.79 USD | $5.67B 6.19B USD | 19.81 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $54.5 59.58 USD |
+2.54
|
$5.04B 5.5B USD | $43.44K 47.49K USD | $52.9 57.83 USD | $54.85 59.96 USD | $5.04B 5.5B USD | 11.16 | $4.88 5.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $189.12 11.2 USD |
-4.34
|
$76.6B 4.54B USD | $1.53M 90.61K USD | $188.59 11.17 USD | $200.11 11.85 USD | $76.6B 4.54B USD | 14.82 | $12.76 0.76 USD | |
| Joby Aviation JOBY | $5.58 — |
+4.1
|
$4.4B — | $15.67M — | $4.96 — | $5.93 — | $4.4B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $73.27 — |
-4.58
|
$3.84B — | $84.36K — | $72.32 — | $76.79 — | $3.84B — | 14.68 | $4.99 — | |
| SATS Ltd. S58.SI | $2.65 1.99 USD |
0
|
$3.95B 2.96B USD | $8.04M 6.03M USD | $2.65 1.99 USD | $2.72 2.04 USD | $3.95B 2.96B USD | 16.56 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.68 1.21 USD |
+2.72
|
$20.54B 2.86B USD | $27.57M 3.83M USD | $8.45 1.17 USD | $8.69 1.21 USD | $20.54B 2.86B USD | 24.80 | $0.35 0.05 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241.5 7.58 USD |
-0.04
|
$87.73B 2.76B USD | $932.57K 29.29K USD | $239.8 7.53 USD | $245.7 7.72 USD | $87.73B 2.76B USD | 11.61 | $20.8 0.65 USD | |
| CATRION Catering Holding Company 6004.SR | $120.6 32.17 USD |
+4.87
|
$9.89B 2.64B USD | $144.02K 38.42K USD | $116.6 31.11 USD | $121 32.28 USD | $9.89B 2.64B USD | 28.04 | $4.3 1.15 USD | |
| Corporación América Airports CAAP | $16.3 — |
-6.64
|
$2.63B — | $410.99K — | $15.73 — | $17.55 — | $2.63B — | 9.31 | $1.75 — | |
| Saudi Ground Services Company 4031.SR | $48.8 13.02 USD |
+2.09
|
$9.17B 2.45B USD | $406.92K 108.56K USD | $48.3 12.89 USD | $49.5 13.21 USD | $9.17B 2.45B USD | 28.04 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.53 3.86 USD |
-0.98
|
$2.08B 2.28B USD | $4 4.37 USD | $3.53 3.86 USD | $3.53 3.86 USD | $2.08B 2.28B USD | 20.76 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.54 3.87 USD |
+0.68
|
$1.97B 2.16B USD | $275.41K 301.06K USD | $3.47 3.8 USD | $3.56 3.89 USD | $1.97B 2.16B USD | 15.37 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.39 0.89 USD |
+3.06
|
$13.1B 1.82B USD | $19.66M 2.73M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.1B 1.82B USD | 23.66 | $0.27 0.04 USD | |
| SIA Engineering Company Limited S59.SI | $1.98 1.48 USD |
+1.02
|
$2.21B 1.66B USD | $1.02M 764.97K USD | $1.97 1.48 USD | $2.01 1.51 USD | $2.21B 1.66B USD | 22.00 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $131.6 144.29 USD |
+5.28
|
$1.45B 1.58B USD | $23.42K 18.55K USD | $129.4 141.45 USD | $132.6 144.95 USD | $1.45B 1.58B USD | 16.81 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $131.4 143.64 USD |
+3.87
|
$1.4B 1.53B USD | $9 9.84 USD | $131.4 143.64 USD | $132 144.29 USD | $1.4B 1.53B USD | 29.46 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.53 0.32 USD |
+2.02
|
$11.59B 1.48B USD | $15.75M 2.01M USD | $2.43 0.31 USD | $2.54 0.32 USD | $11.59B 1.48B USD | 0 | -$0.32 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.72 1.91 USD |
+1.11
|
$5.72B 795.37M USD | $3.83M 532.15K USD | $13.52 1.88 USD | $13.91 1.93 USD | $5.72B 795.37M USD | 12.47 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.9599 — |
+8.73
|
$670.84M — | $770.2K — | $0.79 — | $0.9799 — | $670.84M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $9.03 1.15 USD |
+9.06
|
$4.27B 546.37M USD | $4.86M 621.92K USD | $8.28 1.06 USD | $9.06 1.16 USD | $4.27B 546.37M USD | 0 | -$0.86 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.28 13.56 USD |
-2.25
|
$492.45M 365.43M USD | $77.49K 57.5K USD | $17.62 13.08 USD | $18.52 13.74 USD | $492.45M 365.43M USD | 0 | -$4.49 -3.3 USD | |
| AerSale ASLE | $6.75 — |
-0.59
|
$359.63M — | $647.2K — | $6.35 — | $6.94 — | $359.63M — | 61.36 | $0.11 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.1 8.85 USD |
+4.11
|
$307.66M 336.32M USD | $4.76K 5.2K USD | $7.88 8.61 USD | $8.12 8.88 USD | $307.66M 336.32M USD | 11.91 | $0.68 0.74 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
+5
|
$405.6M 268.45M USD | $29.8K 19.72K USD | $2.46 1.63 USD | $2.55 1.69 USD | $405.6M 268.45M USD | 6.46 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.62 — |
+2.34
|
$209.48M — | $938.48K — | $2.36 — | $2.72 — | $209.48M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $6.95 0.2 USD |
-9.74
|
$4.43B 124.67M USD | $861.64K 24.24K USD | $6.7 0.19 USD | $7.5 0.21 USD | $4.43B 124.67M USD | 86.87 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.16 0.02 USD |
-4.12
|
$72.42M 9.26M USD | $1.42M 181.82K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.42M 9.26M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
-4.55
|
$44.35M 5.67M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.35M 5.67M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007199 — |
+10.77
|
$853.04K — | $60K — | $0.007199 — | $0.007199 — | $853.04K — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $209.6 229.12 USD |
+0.96
|
$31.44B 34.37B USD | $6 6.56 USD | $209.6 229.12 USD | $209.6 229.12 USD | $31.44B 34.37B USD | 16.26 | $12.89 14.09 USD | |
| Aena S.M.E ANNSF | $227.35 — |
0
|
$34.1B — | $2 — | $235.72 — | $235.72 — | $34.1B — | 16.10 | $14.12 — | |
| Aena S.M.E., S.A. AENA.VI | $203 221.91 USD |
-2.31
|
$30.45B 33.29B USD | $0 0 USD | $203 221.91 USD | $203 221.91 USD | $30.45B 33.29B USD | 15.76 | $12.88 14.08 USD | |
| Aena S.M.E., S.A. A440.F | $20 21.86 USD |
-2.91
|
$30.03B 32.83B USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $30.03B 32.83B USD | 15.50 | $1.29 1.41 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.96 — |
-2.58
|
$15.66B — | $101 — | $11.25 — | $11.5 — | $15.66B — | 27.39 | $0.4 — | |
| Airports of Thailand Public Company Limited APTPF | $1.1 — |
0
|
$15.37B — | $3K — | $1.65 — | $1.65 — | $15.37B — | 27.37 | $0.04 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.9699 1.05 USD |
-7.21
|
$13.79B 15.07B USD | $334 365.11 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.79B 15.07B USD | 24.12 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.89 0.97 USD |
-1.66
|
$13.76B 15.05B USD | $500 546.57 USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.76B 15.05B USD | 22.25 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.14B — | $150 — | $11.35 — | $11.35 — | $12.14B — | 32.36 | $0.38 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,700 17.38 USD |
0
|
$10.01T 11.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.01T 11.83B USD | 3.20 | $4.59K 5.42 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.F | $94.7 103.52 USD |
+1.72
|
$9.42B 10.3B USD | $20 21.86 USD | $94.7 103.52 USD | $94.7 103.52 USD | $9.42B 10.3B USD | 27.44 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $95.35 104.23 USD |
+1.71
|
$9.42B 10.3B USD | $0 0 USD | $93.45 102.15 USD | $95.35 104.23 USD | $9.42B 10.3B USD | 27.63 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $94.6 — |
0
|
$10.23B — | $25 — | $117.2 — | $117.2 — | $10.23B — | 25.09 | $3.77 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $161 175.99 USD |
+2.55
|
$8.65B 9.46B USD | $21 22.96 USD | $161 175.99 USD | $161 175.99 USD | $8.65B 9.46B USD | 20.80 | $7.74 8.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.32 — |
0
|
$9.32B — | $100 — | $18.6 — | $18.6 — | $9.32B — | 20.13 | $0.86 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.8 17.27 USD |
-0.63
|
$8.38B 9.16B USD | $28 30.61 USD | $15.8 17.27 USD | $15.8 17.27 USD | $8.38B 9.16B USD | 20.51 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.47B 8.17B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.47B 8.17B USD | 12.45 | $18.63 20.37 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23 25.14 USD |
-2.54
|
$7.34B 8.03B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $7.34B 8.03B USD | 12.36 | $1.86 2.03 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,500 953.04 USD |
+3.5
|
$51.01B 7.48B USD | $726 106.45 USD | $6,300 923.71 USD | $6,640 973.56 USD | $51.01B 7.48B USD | 50.24 | $129.37 18.97 USD | |
| Auckland International Airport Limited BZTA.F | $3.86 4.22 USD |
+3.76
|
$6.8B 7.44B USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.8B 7.44B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $22.07 — |
0
|
$7.42B — | $168 — | $20.64 — | $20.64 — | $7.42B — | 2207.00 | $0.01 — | |
| Københavns Lufthavne A/S KLH.F | $830 907.3 USD |
0
|
$6.6B 7.22B USD | $7 7.65 USD | $830 907.3 USD | $830 907.3 USD | $6.6B 7.22B USD | 47.83 | $17.35 18.97 USD | |
| Auckland International Airport ACKDF | $4.08 — |
0
|
$7.21B — | $100 — | $5 — | $5 — | $7.21B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $228.69 — |
0
|
$7.08B — | $20 — | $240 — | $240 — | $7.08B — | 18.51 | $12.35 — | |
| Flughafen Zürich AG FLGZY | $8.98 — |
-2.18
|
$7.08B — | $100 — | $9.18 — | $9.18 — | $7.08B — | 18.32 | $0.49 — | |
| Fraport AG FRAS.F | $27 29.51 USD |
+9.76
|
$5.39B 5.89B USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $5.39B 5.89B USD | 11.06 | $2.44 2.67 USD | |
| Fraport AG FPRUY | $31.7 — |
0
|
$5.86B — | $150 — | $32 — | $32 — | $5.86B — | 11.87 | $2.67 — | |
| Fraport AG FRA.VI | $54.55 59.63 USD |
+1.96
|
$5.04B 5.51B USD | $0 0 USD | $53.55 58.54 USD | $54.55 59.63 USD | $5.04B 5.51B USD | 11.17 | $4.88 5.33 USD | |
| Fraport AG FRA.F | $53.95 58.97 USD |
+0.28
|
$4.98B 5.45B USD | $169 184.74 USD | $53.95 58.97 USD | $54.2 59.25 USD | $4.98B 5.45B USD | 11.05 | $4.88 5.33 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53 57.94 USD |
+2.32
|
$4.45B 4.86B USD | $682 745.52 USD | $52.6 57.5 USD | $53 57.94 USD | $4.45B 4.86B USD | 22.36 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.8 54.44 USD |
+0.81
|
$4.38B 4.79B USD | $75 81.99 USD | $49.8 54.44 USD | $49.8 54.44 USD | $4.38B 4.79B USD | 21.01 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $8.1 8.85 USD |
+0.62
|
$3.5B 3.82B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.5B 3.82B USD | 14.46 | $0.56 0.61 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $66 72.15 USD |
-3.65
|
$3.35B 3.66B USD | $32 34.98 USD | $66 72.15 USD | $66 72.15 USD | $3.35B 3.66B USD | 14.66 | $4.5 4.92 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.76 1.92 USD |
+2.33
|
$2.73B 2.99B USD | $300 327.94 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.73B 2.99B USD | 16.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.65 | $1.75 — | |
| Japan Airport Terminal JTTRY | $14.83 — |
0
|
$2.75B — | $7 — | $14.12 — | $14.12 — | $2.75B — | 17.04 | $0.87 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.8 22.74 USD |
+6.67
|
$2.24B 2.45B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.24B 2.45B USD | 10.40 | $2 2.19 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26.8 — |
+3.04
|
$2.43B — | $337 — | $24.51 — | $26.87 — | $2.43B — | 12.23 | $2.19 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $23.2 25.36 USD |
+5.45
|
$2.22B 2.43B USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $2.22B 2.43B USD | 14.40 | $1.61 1.76 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $23 25.14 USD |
+3.6
|
$2.18B 2.38B USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $2.18B 2.38B USD | 14.28 | $1.61 1.76 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,785 25.55 USD |
+4.44
|
$351.27B 2.37B USD | $565.4K 3.82K USD | $3,700 24.98 USD | $3,848 25.98 USD | $351.27B 2.37B USD | 14.73 | $256.94 1.73 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $3,105 97.51 USD |
-3.57
|
$75.45B 2.37B USD | $45.15K 1.42K USD | $3,100 97.35 USD | $3,285 103.16 USD | $75.45B 2.37B USD | 21.14 | $146.83 4.61 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $22.4 24.49 USD |
+2.75
|
$2.16B 2.36B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.16B 2.36B USD | 11.19 | $2 2.19 USD | |
| ENAV S.p.A. ENV.F | $3.56 3.89 USD |
+1.14
|
$1.95B 2.13B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $1.95B 2.13B USD | 15.46 | $0.23 0.25 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,490 172.41 USD |
+0.92
|
$60.3B 1.89B USD | $14.03K 440.7 USD | $5,435 170.68 USD | $5,550 174.29 USD | $60.3B 1.89B USD | 16.79 | $326.94 10.27 USD | |
| SIA Engineering Company Limited O3H.SG | $1.34 1.46 USD |
+1.52
|
$1.5B 1.64B USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.5B 1.64B USD | 22.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.33 1.45 USD |
+0.76
|
$1.49B 1.63B USD | $4 4.37 USD | $1.33 1.45 USD | $1.33 1.45 USD | $1.49B 1.63B USD | 22.16 | $0.06 0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}