Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (34)
- Argentine (2)
- Australie (2)
- L'Autriche (4)
- Canada (1)
- Chine (5)
- Danemark (1)
- France (1)
- Allemagne (28)
- Hong Kong (3)
- Inde (3)
- Indonésie (2)
- Italie (5)
- Japon (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (6)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Produits industriels (116)
- {{item.name}}
- Tous secteur
- Produits industriels (116)
Aéroports et services aériens (116)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (503)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (788)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1567)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (91)
- Fret et logistique intégrés (363)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€26.50 30.59 USD |
+2.16
|
€39.75B 45.88B USD | €6.43K 7.42K USD | €26.30 30.36 USD | €26.74 30.87 USD | €39.75B 45.88B USD | 18.40 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$15.25 — |
+4.88
|
$45.75B — | $1.28K — | $15.30 — | $15.32 — | $45.75B — | 18.37 | $0.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 59.00 1.66 USD |
0
|
THB 842.86B 23.72B USD | THB 9.79M 275.56K USD | THB 58.50 1.65 USD | THB 59.75 1.68 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 59.00 1.66 USD |
0
|
THB 842.86B 23.72B USD | THB 9.79M 275.59K USD | THB 58.50 1.65 USD | THB 59.75 1.68 USD | THB 842.86B 23.72B USD | 46.45 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$424.56 25.14 USD |
+3.87
|
MX$252.62B 14.96B USD | MX$964.02K 57.08K USD | MX$409.60 24.25 USD | MX$430.94 25.52 USD | MX$252.62B 14.96B USD | 20.48 | MX$20.73 1.23 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$247.45 — |
+4.46
|
$14.72B — | $82.57K — | $242.08 — | $250.16 — | $14.72B — | 20.82 | $11.88 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€109.60 126.52 USD |
+3.35
|
€11.31B 13.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.31B 13.05B USD | 19.09 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€110.50 127.55 USD |
0
|
€10.93B 12.62B USD | €103.92K 119.95K USD | €108.60 125.36 USD | €110.60 127.67 USD | €10.93B 12.62B USD | 28.62 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 247.50 310.42 USD |
+5.27
|
CHF 7.95B 9.97B USD | CHF 82.00 102.85 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.95B 9.97B USD | 26.21 | CHF 9.44 11.84 USD | ||
|
Joby Aviation
JOBY
US
|
$9.67 — |
+5.68
|
$9.51B — | $52.21M — | $9.55 — | $10.01 — | $9.51B — | 0 | -$1.14 — | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 245.80 308.29 USD |
+4.51
|
CHF 7.55B 9.46B USD | CHF 79.96K 100.28K USD | CHF 244.40 306.53 USD | CHF 249.80 313.31 USD | CHF 7.55B 9.46B USD | 21.79 | CHF 11.28 14.15 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$516.37 30.58 USD |
+4.65
|
MX$154.91B 9.17B USD | MX$921.53K 54.57K USD | MX$499.99 29.61 USD | MX$522.35 30.93 USD | MX$154.91B 9.17B USD | 15.11 | MX$34.17 2.02 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$301.00 — |
+4.85
|
$9.04B — | $131.24K — | $293.09 — | $302.78 — | $9.04B — | 15.97 | $18.84 — | ||
|
Fraport AG
0O1R.IL
GB
|
€72.93 84.18 USD |
+2.86
|
€7.58B 8.75B USD | €111.00 128.13 USD | €0.00 0 USD | €0.00 0 USD | €7.58B 8.75B USD | 26.51 | €2.75 3.17 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.77 3.51 USD |
-1.78
|
CN¥59.15B 8.73B USD | CN¥7.95M 1.17M USD | CN¥23.71 3.5 USD | CN¥24.22 3.57 USD | CN¥59.15B 8.73B USD | 27.32 | CN¥0.87 0.13 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.57 4.97 USD |
+1.54
|
NZ$14.53B 8.42B USD | NZ$1.09M 632.98K USD | NZ$8.30 4.81 USD | NZ$8.60 4.99 USD | NZ$14.53B 8.42B USD | 35.70 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.99 4.63 USD |
+0.87
|
A$11.85B 7.84B USD | A$489.96K 324.28K USD | A$6.89 4.56 USD | A$7.07 4.68 USD | A$11.85B 7.84B USD | 34.94 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€73.30 84.61 USD |
0
|
€6.78B 7.82B USD | €245.48K 283.36K USD | €72.30 83.46 USD | €74.30 85.77 USD | €6.78B 7.82B USD | 15.72 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$234.79 13.9 USD |
+7.09
|
MX$90.67B 5.37B USD | MX$1.01M 59.74K USD | MX$220.48 13.06 USD | MX$236.50 14 USD | MX$90.67B 5.37B USD | 17.15 | MX$13.69 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$109.00 — |
+7.1
|
$5.26B — | $179.71K — | $103.06 — | $109.75 — | $5.26B — | 17.21 | $6.33 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.36 30.43 USD |
+2.57
|
€4.10B 4.74B USD | €1.41M 1.63M USD | €0.00 0 USD | €0.00 0 USD | €4.10B 4.74B USD | 3.27 | €8.06 9.3 USD | ||
|
Corporación América Airports
CAAP
US
|
$28.06 — |
+6.17
|
$4.58B — | $341.24K — | $26.80 — | $28.72 — | $4.58B — | 16.12 | $1.74 — | ||
SATS Ltd.
S58.SI
SG
|
SGD 4.06 3.04 USD |
+0.74
|
SGD 6.00B 4.49B USD | SGD 8.36M 6.27M USD | SGD 4.02 3.01 USD | SGD 4.13 3.1 USD | SGD 6.00B 4.49B USD | 21.36 | SGD 0.19 0.14 USD | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.47 6.31 USD |
+1.72
|
€3.22B 3.72B USD | €372.00 429.41 USD | €0.00 0 USD | €0.00 0 USD | €3.22B 3.72B USD | 32.17 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.50 6.34 USD |
+1.67
|
€2.97B 3.43B USD | €1.71M 1.98M USD | €5.39 6.22 USD | €5.58 6.44 USD | €2.97B 3.43B USD | 30.52 | €0.18 0.21 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 292.00 9.17 USD |
0
|
TRY 106.08B 3.33B USD | TRY 7.83M 245.83K USD | TRY 284.00 8.92 USD | TRY 295.50 9.28 USD | TRY 106.08B 3.33B USD | 49.74 | TRY 5.87 0.18 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.15 1.2 USD |
-2.28
|
CN¥21.00B 3.1B USD | CN¥7.57M 1.12M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥21.00B 3.1B USD | 14.55 | CN¥0.56 0.08 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€217.50 251.07 USD |
+6.88
|
€2.39B 2.76B USD | €55.42K 63.97K USD | €210.50 242.99 USD | €219.50 253.38 USD | €2.39B 2.76B USD | 22.56 | €9.64 11.13 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.28 2.46 USD |
+1.23
|
SGD 3.67B 2.75B USD | SGD 887.60K 665.22K USD | SGD 3.24 2.43 USD | SGD 3.30 2.47 USD | SGD 3.67B 2.75B USD | 21.86 | SGD 0.15 0.11 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€217.25 250.78 USD |
+5.72
|
€2.32B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.68B USD | 48.71 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥13.17B 1.94B USD | CN¥7.84M 1.16M USD | CN¥6.41 0.95 USD | CN¥6.52 0.96 USD | CN¥13.17B 1.94B USD | 21.39 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.73 2.47 USD |
-2.34
|
CN¥12.98B 1.91B USD | CN¥21.20M 3.13M USD | CN¥16.68 2.46 USD | CN¥17.05 2.52 USD | CN¥12.98B 1.91B USD | 41.82 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 79.10 21.1 USD |
+2.66
|
SAR 6.49B 1.73B USD | SAR 293.98K 78.43K USD | SAR 77.40 20.65 USD | SAR 79.65 21.25 USD | SAR 6.49B 1.73B USD | 20.33 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 32.88 8.77 USD |
+4.45
|
SAR 6.18B 1.65B USD | SAR 2.81M 749.3K USD | SAR 31.90 8.51 USD | SAR 32.92 8.78 USD | SAR 6.18B 1.65B USD | 16.86 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.65 0.21 USD |
-1.2
|
HK$7.56B 966.08M USD | HK$1.53M 195.63K USD | HK$1.64 0.21 USD | HK$1.66 0.21 USD | HK$7.56B 966.08M USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.24 2.25 USD |
-4.27
|
CN¥6.35B 937.52M USD | CN¥4.04M 596.05K USD | CN¥15.16 2.24 USD | CN¥15.93 2.35 USD | CN¥6.35B 937.52M USD | 12.49 | CN¥1.22 0.18 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.68 18.31 USD |
+1.77
|
CA$567.20M 420.9M USD | CA$20.92K 15.53K USD | CA$24.40 18.11 USD | CA$24.83 18.42 USD | CA$567.20M 420.9M USD | 9.49 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.38 10.83 USD |
+1.52
|
€338.86M 391.16M USD | €12.36K 14.26K USD | €9.30 10.74 USD | €9.56 11.04 USD | €338.86M 391.16M USD | 14.00 | €0.67 0.77 USD | ||
|
Wheels Up Experience
UP
US
|
$8.30 — |
+0.73
|
$300.96M — | $87.21K — | $8.28 — | $8.92 — | $300.96M — | 0 | -$7.85 — | ||
AerSale
ASLE
US
|
$6.29 — |
+0.32
|
$297.22M — | $432.62K — | $6.27 — | $6.48 — | $297.22M — | 29.95 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.84 0.62 USD |
0
|
HK$2.29B 292.85M USD | HK$137.10K 17.53K USD | HK$4.66 0.6 USD | HK$4.84 0.62 USD | HK$2.29B 292.85M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 9.85 0.28 USD |
+5.35
|
THB 6.28B 176.68M USD | THB 2.51M 70.54K USD | THB 9.45 0.27 USD | THB 9.95 0.28 USD | THB 6.28B 176.68M USD | 36.48 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$87.78M 58.1M USD | A$237.40K 157.13K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$87.78M 58.1M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.12 0.02 USD |
-11.28
|
HK$62.30M 7.97M USD | HK$3.71M 473.73K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$62.30M 7.97M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $1.30K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.90 — |
+3.51
|
$47.17B — | $200.00 — | $28.44 — | $28.44 — | $47.17B — | 18.50 | $1.67 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€12.40 14.31 USD |
0
|
€37.20B 42.94B USD | €1.00 1.15 USD | €12.30 14.2 USD | €12.40 14.31 USD | €37.20B 42.94B USD | 16.75 | €0.74 0.85 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 158,500.00 187.35 USD |
+0.57
|
ARS 25.87T 30.58B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 25.87T 30.58B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.53 1.77 USD |
0
|
€21.86B 25.23B USD | €385.00 444.42 USD | €1.53 1.77 USD | €1.53 1.77 USD | €21.86B 25.23B USD | 51.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.52 1.75 USD |
-0.65
|
€21.83B 25.2B USD | €10.00 11.54 USD | €1.52 1.75 USD | €1.52 1.75 USD | €21.83B 25.2B USD | 50.66 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$17.60 — |
+15.41
|
$25.14B — | $2.70K — | $17.86 — | $17.98 — | $25.14B — | 46.31 | $0.38 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€208.00 240.1 USD |
+2.97
|
€12.38B 14.29B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €12.38B 14.29B USD | 20.88 | €9.96 11.5 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€20.80 24.01 USD |
+4
|
€12.38B 14.29B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €12.38B 14.29B USD | 20.80 | €1.00 1.15 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.36 — |
0
|
$13.30B — | $107.00 — | $22.36 — | $22.36 — | $13.30B — | 19.44 | $1.15 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 28.68 | $0.45 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€110.60 127.67 USD |
+1
|
€10.94B 12.63B USD | €10.00 11.54 USD | €110.60 127.67 USD | €110.60 127.67 USD | €10.94B 12.63B USD | 28.57 | €3.87 4.47 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€109.70 126.63 USD |
+3.49
|
€10.85B 12.53B USD | €0.00 0 USD | €108.90 125.71 USD | €110.30 127.32 USD | €10.85B 12.53B USD | 28.41 | €3.86 4.46 USD | ||
Aeroports de Paris SA
AEOXF
US
|
$124.92 — |
+1.12
|
$12.36B — | $25.00 — | $117.20 — | $117.20 — | $12.36B — | 28.00 | $4.46 — | ||
Flughafen Zürich AG
UZAPF
US
|
$318.27 — |
+9.58
|
$9.77B — | $5.00 — | $289.00 — | $289.02 — | $9.77B — | 22.52 | $14.13 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
+7.47
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.57 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€254.00 293.2 USD |
+4.1
|
€7.72B 8.91B USD | €37.00 42.71 USD | €254.00 293.2 USD | €254.00 293.2 USD | €7.72B 8.91B USD | 15.51 | €16.37 18.9 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€25.20 29.09 USD |
-0.79
|
€7.56B 8.73B USD | €197.00 227.4 USD | €25.20 29.09 USD | €25.20 29.09 USD | €7.56B 8.73B USD | 15.36 | €1.64 1.89 USD | ||
|
Auckland International Airport
ACKDF
US
|
$5.08 — |
+12.14
|
$8.61B — | $400.00 — | $4.65 — | $4.65 — | $8.61B — | 36.28 | $0.14 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$24.65 — |
+3.92
|
$8.39B — | $2.00 — | $24.55 — | $24.55 — | $8.39B — | 35.21 | $0.70 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.18 4.83 USD |
+0.98
|
€7.09B 8.18B USD | €982.00 1.13K USD | €4.18 4.83 USD | €4.18 4.83 USD | €7.09B 8.18B USD | 34.83 | €0.12 0.14 USD | ||
Fraport AG
FRA.VI
AT
|
€73.15 84.44 USD |
+3.32
|
€6.76B 7.81B USD | €135.00 155.84 USD | €72.80 84.04 USD | €73.25 84.56 USD | €6.76B 7.81B USD | 15.69 | €4.66 5.38 USD | ||
Fraport AG
FRA.F
DE
|
€72.95 84.21 USD |
+0.27
|
€6.75B 7.79B USD | €572.00 660.28 USD | €72.95 84.21 USD | €72.95 84.21 USD | €6.75B 7.79B USD | 15.65 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€36.00 41.56 USD |
+0.56
|
€6.66B 7.69B USD | €893.00 1.03K USD | €36.00 41.56 USD | €36.00 41.56 USD | €6.66B 7.69B USD | 15.45 | €2.33 2.69 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.37 | $2.70 — | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€728.00 840.36 USD |
0
|
€5.71B 6.6B USD | €1.00 1.15 USD | €728.00 840.36 USD | €728.00 840.36 USD | €5.71B 6.6B USD | 33.22 | €21.91 25.29 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
-0.36
|
DKK 43.32B 6.35B USD | DKK 47.00 6.89 USD | DKK 5,520.00 809.35 USD | DKK 5,640.00 826.94 USD | DKK 43.32B 6.35B USD | 33.67 | DKK 163.94 24.04 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$13.84 — |
+4.56
|
$5.35B — | $100.00 — | $16.12 — | $16.12 — | $5.35B — | 17.52 | $0.79 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€92.00 106.2 USD |
-1.6
|
€4.44B 5.13B USD | €136.00 156.99 USD | €92.00 106.2 USD | €92.00 106.2 USD | €4.44B 5.13B USD | 16.72 | €5.50 6.35 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.10 12.81 USD |
0
|
€4.29B 4.95B USD | €0.00 0 USD | €9.90 11.43 USD | €11.20 12.93 USD | €4.29B 4.95B USD | 16.08 | €0.69 0.8 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€49.50 57.14 USD |
0
|
€4.15B 4.79B USD | €30.00 34.63 USD | €49.50 57.14 USD | €49.50 57.14 USD | €4.15B 4.79B USD | 22.19 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.90 56.45 USD |
-2.2
|
€4.10B 4.73B USD | €649.00 749.16 USD | €48.80 56.33 USD | €50.40 58.18 USD | €4.10B 4.73B USD | 21.92 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
|
SATS Ltd.
W1J.F
DE
|
€2.66 3.07 USD |
+2.31
|
€3.93B 4.54B USD | €323.00 372.85 USD | €2.66 3.07 USD | €2.66 3.07 USD | €3.93B 4.54B USD | 20.46 | €0.13 0.15 USD | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 11,745.00 368.85 USD |
0
|
TRY 130.62B 4.1B USD | TRY 14.38K 451.44 USD | TRY 11,300.00 354.87 USD | TRY 11,775.00 369.79 USD | TRY 130.62B 4.1B USD | 22.77 | TRY 515.61 16.19 USD | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
ENAV S.p.A.
ENV.F
DE
|
€5.52 6.37 USD |
0
|
€2.98B 3.44B USD | €200.00 230.87 USD | €5.52 6.37 USD | €5.52 6.37 USD | €2.98B 3.44B USD | 30.63 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 22,140.00 26.17 USD |
+2.45
|
ARS 2.63T 3.11B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.63T 3.11B USD | 2.68 | ARS 8.23K 9.73 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,825 32.57 USD |
-0.29
|
¥448B 3.02B USD | ¥559K 3.77K USD | ¥4,762 32.14 USD | ¥4,932 33.29 USD | ¥448B 3.02B USD | 15.36 | ¥314 2.12 USD | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.73 — |
+4.21
|
$2.92B — | $4.00 — | $15.20 — | $15.20 — | $2.92B — | 16.05 | $0.98 — | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.18 2.52 USD |
+1.87
|
€2.44B 2.82B USD | €1.39K 1.6K USD | €2.18 2.52 USD | €2.18 2.52 USD | €2.44B 2.82B USD | 21.80 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.16 2.49 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €2.42B 2.79B USD | 21.60 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€25.80 29.78 USD |
-0.77
|
€2.39B 2.76B USD | €0.00 0 USD | €25.60 29.55 USD | €25.80 29.78 USD | €2.39B 2.76B USD | 15.26 | €1.69 1.95 USD | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€25.60 29.55 USD |
+0.79
|
€2.38B 2.74B USD | €9.00 10.39 USD | €25.60 29.55 USD | €25.60 29.55 USD | €2.38B 2.74B USD | 15.14 | €1.69 1.95 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€214.50 247.6 USD |
+2.63
|
€2.36B 2.72B USD | €100.00 115.43 USD | €214.50 247.6 USD | €214.50 247.6 USD | €2.36B 2.72B USD | 22.27 | €9.63 11.12 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€22.40 25.86 USD |
0
|
€2.03B 2.35B USD | €300.00 346.3 USD | €19.60 22.62 USD | €22.40 25.86 USD | €2.03B 2.35B USD | 50.90 | €0.44 0.51 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$25.50 — |
+12.33
|
$2.32B — | $12.00K — | $24.08 — | $25.50 — | $2.32B — | 50.00 | $0.51 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€20.60 23.78 USD |
+5.1
|
€1.87B 2.16B USD | €100.00 115.43 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.87B 2.16B USD | 44.78 | €0.46 0.53 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,711.00 53.73 USD |
0
|
TRY 41.58B 1.31B USD | TRY 68.23K 2.14K USD | TRY 1,711.00 53.73 USD | TRY 1,782.00 55.96 USD | TRY 41.58B 1.31B USD | 12.61 | TRY 135.68 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.05 — |
+16.67
|
$961.63M — | $1.00K — | $1.05 — | $1.05 — | $961.63M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.17 0.2 USD |
-1.74
|
€773.88M 893.32M USD | €1.50K 1.73K USD | €0.17 0.2 USD | €0.17 0.2 USD | €773.88M 893.32M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
0
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$29.50 — |
0
|
$717.15M — | $2.30K — | $30.75 — | $30.75 — | $717.15M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}