Secteur : Produits industriels Industrie : Aéroports et services aériens Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (37)
- Argentine (2)
- Australie (2)
- L'Autriche (5)
- Canada (1)
- Chine (6)
- Danemark (1)
- France (2)
- Allemagne (32)
- Hong Kong (4)
- Inde (4)
- Indonésie (3)
- Italie (4)
- Japon (2)
- Malaisie (1)
- Mexique (3)
- Nouvelle-Zélande (1)
- Singapour (2)
- Corée du Sud (1)
- Espagne (1)
- Suriname (2)
- Suisse (1)
- Taïwan (2)
- Thaïlande (4)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Produits industriels (136)
- {{item.name}}
- Tous secteur
- Produits industriels (136)
Aéroports et services aériens (136)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $205.7 224.86 USD |
+2.11
|
$32.03B 35.01B USD | $1.88K 2.06K USD | $0 0 USD | $0 0 USD | $32.03B 35.01B USD | 25.52 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. ANYYY | $22.4 — |
+3.46
|
$33.72B — | $500 — | $22.4 — | $22.4 — | $33.72B — | 16.71 | $1.34 — | |
| Aena S.M.E., S.A. AENA.MC | $205.6 224.75 USD |
+1.68
|
$30.84B 33.71B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $30.84B 33.71B USD | 16.83 | $12.21 13.35 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $63.5 1.79 USD |
-0.39
|
$907.14B 25.52B USD | $12.78M 359.62K USD | $63.5 1.79 USD | $64.25 1.81 USD | $907.14B 25.52B USD | 49.60 | $1.28 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $114.65 125.33 USD |
+0.04
|
$11.83B 12.93B USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $11.83B 12.93B USD | 19.97 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $114.4 125.05 USD |
-0.09
|
$11.3B 12.35B USD | $94.61K 103.42K USD | $114.5 125.16 USD | $115.8 126.59 USD | $11.3B 12.35B USD | 14.72 | $7.77 8.49 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $34.45 4.79 USD |
-0.38
|
$85.73B 11.92B USD | $3.45M 480.19K USD | $34.11 4.74 USD | $34.54 4.8 USD | $85.73B 11.92B USD | 52.19 | $0.66 0.09 USD | |
| GMR Airports Limited GMRINFRA.NS | $89.54 1.08 USD |
+0.66
|
$945.45B 11.44B USD | $7.81M 94.49K USD | $88.78 1.07 USD | $89.75 1.09 USD | $945.45B 11.44B USD | 0 | -$1.11 -0.01 USD | |
| GMR Airports Limited GMRINFRA.BO | $89.52 1.08 USD |
+0.72
|
$945.24B 11.44B USD | $175.73K 2.13K USD | $88.79 1.07 USD | $89.74 1.09 USD | $945.24B 11.44B USD | 0 | -$1.11 -0.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $346.67 20.53 USD |
+1.99
|
$175.16B 10.37B USD | $2.09M 123.72K USD | $341.16 20.2 USD | $349.9 20.72 USD | $175.16B 10.37B USD | 19.01 | $18.23 1.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $550.25 32.58 USD |
+1.08
|
$165.07B 9.77B USD | $348.98K 20.66K USD | $541.03 32.04 USD | $553.32 32.76 USD | $165.07B 9.77B USD | 15.32 | $35.91 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $175.85 — |
+0.47
|
$8.69B — | $126.69K — | $174.5 — | $178 — | $8.69B — | 18.60 | $9.45 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $280.54 — |
-0.2
|
$8.32B — | $35.41K — | $278.51 — | $282.24 — | $8.32B — | 15.07 | $18.61 — | |
| Auckland International Airport Limited AIA.NZ | $7.45 4.59 USD |
-0.47
|
$12.52B 7.73B USD | $426.77K 263.35K USD | $7.4 4.57 USD | $7.49 4.62 USD | $12.52B 7.73B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $209.35 238.2 USD |
+1.75
|
$6.73B 7.65B USD | $77 87.61 USD | $0 0 USD | $0 0 USD | $6.73B 7.65B USD | 22.17 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $6.72 4.45 USD |
-0.88
|
$11.28B 7.47B USD | $322.26K 213.29K USD | $6.71 4.44 USD | $6.78 4.49 USD | $11.28B 7.47B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FHZN.SW | $207.8 236.43 USD |
0
|
$6.38B 7.26B USD | $40K 45.51K USD | $207.6 236.2 USD | $209.6 238.48 USD | $6.38B 7.26B USD | 20.07 | $10.35 11.78 USD | |
| Fraport AG 0O1R.IL | $49.24 53.83 USD |
+1.93
|
$5.12B 5.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12B 5.6B USD | 17.90 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $49.24 53.83 USD |
+1.95
|
$4.55B 4.97B USD | $128.29K 140.23K USD | $48.42 52.93 USD | $49.6 54.22 USD | $4.55B 4.97B USD | 9.80 | $5.02 5.49 USD | |
| SATS Ltd. S58.SI | $3.69 2.77 USD |
+0.82
|
$5.52B 4.13B USD | $582.7K 436.71K USD | $3.65 2.74 USD | $3.69 2.77 USD | $5.52B 4.13B USD | 61.50 | $0.06 0.04 USD | |
| Joby Aviation JOBY | $5.42 — |
-2.17
|
$3.88B — | $5.53M — | $5.36 — | $5.61 — | $3.88B — | 0 | -$0.47 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $168.24 9.96 USD |
+1.24
|
$64.97B 3.85B USD | $635.74K 37.64K USD | $166.74 9.87 USD | $169.92 10.06 USD | $64.97B 3.85B USD | 12.94 | $13 0.77 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.44 2.22 USD |
+0.19
|
$17.42B 3.7B USD | $3.3K 701.68 USD | $10.42 2.22 USD | $10.46 2.22 USD | $17.42B 3.7B USD | 24.27 | $0.43 0.09 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $68.3 — |
-0.55
|
$3.25B — | $57.75K — | $67.96 — | $69.14 — | $3.25B — | 12.67 | $5.39 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $9.48 1.32 USD |
0
|
$22.44B 3.12B USD | $4.75M 660.79K USD | $9.4 1.31 USD | $9.52 1.32 USD | $22.44B 3.12B USD | 31.59 | $0.3 0.04 USD | |
| Corporación América Airports CAAP | $18.28 — |
-2.14
|
$2.94B — | $72.91K — | $18.13 — | $18.64 — | $2.94B — | 8.23 | $2.22 — | |
| Saudi Ground Services Company 4031.SR | $50.6 13.5 USD |
+0.4
|
$9.51B 2.54B USD | $327.13K 87.27K USD | $49.9 13.31 USD | $50.7 13.53 USD | $9.51B 2.54B USD | 35.13 | $1.44 0.38 USD | |
| CATRION Catering Holding Company 6004.SR | $112.4 29.99 USD |
+3.12
|
$9.22B 2.46B USD | $146.11K 38.98K USD | $108.6 28.97 USD | $112.8 30.09 USD | $9.22B 2.46B USD | 30.05 | $3.74 1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $215.4 6.76 USD |
+2.57
|
$78.25B 2.46B USD | $3.08M 96.73K USD | $207.5 6.52 USD | $215.5 6.77 USD | $78.25B 2.46B USD | 6.17 | $34.9 1.1 USD | |
| ENAV S.p.A. ENAV.MI | $3.99 4.36 USD |
+1.01
|
$2.16B 2.36B USD | $1.21M 1.32M USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.16B 2.36B USD | 18.13 | $0.22 0.24 USD | |
| SIA Engineering Company Limited S59.SI | $2.39 1.79 USD |
0
|
$2.68B 2.01B USD | $50.4K 37.77K USD | $2.38 1.78 USD | $2.39 1.79 USD | $2.68B 2.01B USD | 26.55 | $0.09 0.07 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.79 0.94 USD |
+0.44
|
$13.92B 1.94B USD | $5.71M 794.31K USD | $6.69 0.93 USD | $6.85 0.95 USD | $13.92B 1.94B USD | 21.90 | $0.31 0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $144.8 158.29 USD |
+1.97
|
$1.59B 1.74B USD | $13.3K 14.53K USD | $140.2 153.26 USD | $145 158.5 USD | $1.59B 1.74B USD | 22.73 | $6.37 6.96 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.75 0.35 USD |
-0.72
|
$12.59B 1.61B USD | $1.64M 209.95K USD | $2.72 0.35 USD | $2.8 0.36 USD | $12.59B 1.61B USD | 0 | -$0.25 -0.03 USD | |
| Wheels Up Experience UP | $2.07 — |
-2.36
|
$1.44B — | $465.87K — | $2.04 — | $2.14 — | $1.44B — | 0.32 | $6.3 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.14 1.97 USD |
-0.84
|
$5.9B 819.72M USD | $1.03M 143.81K USD | $14.05 1.95 USD | $14.27 1.98 USD | $5.9B 819.72M USD | 13.46 | $1.05 0.15 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.8 0.25 USD |
-0.55
|
$4.79B 666.05M USD | $10.11M 1.41M USD | $1.78 0.25 USD | $1.82 0.25 USD | $4.79B 666.05M USD | 90.00 | $0.02 0.002 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $7.71 0.99 USD |
+0.92
|
$3.65B 466.5M USD | $213K 27.23K USD | $7.58 0.97 USD | $7.8 1 USD | $3.65B 466.5M USD | 0 | -$0.77 -0.09 USD | |
| Chorus Aviation CHRRF | $2.16 — |
0
|
$411.84M — | $2K — | $2.15 — | $2.15 — | $411.84M — | 12.67 | $0.17 — | |
| Chorus Aviation Inc. CHR.TO | $2.88 2.14 USD |
-2.04
|
$550.39M 408.43M USD | $143.66K 106.6K USD | $2.88 2.14 USD | $2.95 2.19 USD | $550.39M 408.43M USD | 12.52 | $0.23 0.17 USD | |
| Dimerco Express Corporation 5609.TWO | $85.5 2.72 USD |
0
|
$12.03B 382.37M USD | $16.14K 512.88 USD | $85.3 2.71 USD | $85.5 2.72 USD | $12.03B 382.37M USD | 12.46 | $6.86 0.22 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.85 1.88 USD |
+0.53
|
$457.34M 302.69M USD | $48.99K 32.42K USD | $2.84 1.88 USD | $2.9 1.92 USD | $457.34M 302.69M USD | 7.48 | $0.38 0.25 USD | |
| Blade Air Mobility BLDE | $3.45 — |
-0.58
|
$268.87M — | $299.74K — | $3.42 — | $3.53 — | $268.87M — | 0 | -$0.65 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $14.8 0.42 USD |
-6.33
|
$9.43B 265.47M USD | $1.79M 50.33K USD | $14.8 0.42 USD | $15.8 0.44 USD | $9.43B 265.47M USD | 0 | -$0.2 -0.005 USD | |
| AerSale ASLE | $4.98 — |
+0.81
|
$264.97M — | $683.97K — | $4.81 — | $4.99 — | $264.97M — | 0 | -$0.03 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.45 0.06 USD |
+1.12
|
$199.93M 25.56M USD | $8K 1.02K USD | $0.45 0.06 USD | $0.45 0.06 USD | $199.93M 25.56M USD | 0 | -$0.18 -0.02 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1 0.01 USD |
-3
|
$51.22M 6.55M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $51.22M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.007199 — |
-34.55
|
$778.52K — | $250.4K — | $0.005599 — | $0.01 — | $778.52K — | 0 | $0 — | |
| Aena S.M.E., S.A. A440.F | $19.6 21.43 USD |
+2.62
|
$31.12B 34.02B USD | $180 196.76 USD | $19.4 21.21 USD | $19.6 21.43 USD | $31.12B 34.02B USD | 16.06 | $1.22 1.33 USD | |
| Aena S.M.E., S.A. AENA.VI | $206 225.19 USD |
+2.39
|
$31.05B 33.95B USD | $0 0 USD | $203.4 222.34 USD | $206 225.19 USD | $31.05B 33.95B USD | 16.87 | $12.21 13.35 USD | |
| Aena S.M.E., S.A. A44.F | $205.6 224.75 USD |
+1.58
|
$30.84B 33.71B USD | $7 7.65 USD | $203.2 222.13 USD | $205.6 224.75 USD | $30.84B 33.71B USD | 16.85 | $12.2 13.34 USD | |
| Aena S.M.E ANNSF | $220.13 — |
0
|
$33.13B — | $271 — | $183.98 — | $183.98 — | $33.13B — | 16.47 | $13.36 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.72 1.88 USD |
+0.58
|
$25.4B 27.76B USD | $1.16K 1.26K USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.4B 27.76B USD | 43.00 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AIPUY | $19.12 — |
0
|
$27.59B — | $2.17K — | $19.5 — | $19.5 — | $27.59B — | 49.02 | $0.39 — | |
| Airports of Thailand Public Company Limited APTPF | $1.36 — |
0
|
$27.58B — | $3K — | $1.65 — | $1.65 — | $27.58B — | 34.00 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.71 1.87 USD |
-0.58
|
$25.1B 27.44B USD | $5K 5.47K USD | $1.71 1.87 USD | $1.71 1.87 USD | $25.1B 27.44B USD | 42.75 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $63.5 1.79 USD |
-0.39
|
$907.14B 25.52B USD | $12.78M 359.58K USD | $63.5 1.79 USD | $64.25 1.81 USD | $907.14B 25.52B USD | 226.78 | $0.28 0.007 USD | |
| Aeroports de Paris SA ADPA.VI | $114.8 125.49 USD |
+0.44
|
$11.36B 12.41B USD | $0 0 USD | $114.8 125.49 USD | $115.8 126.59 USD | $11.36B 12.41B USD | 14.77 | $7.77 8.49 USD | |
| Aeroports de Paris SA AEOXF | $119.81 — |
0
|
$12.35B — | $50 — | $134.45 — | $134.45 — | $12.35B — | 14.07 | $8.51 — | |
| Aeroports de Paris SA ARRPY | $12.15 — |
0
|
$12.35B — | $20 — | $13.33 — | $13.33 — | $12.35B — | 14.29 | $0.85 — | |
| Aeroports de Paris SA W7L.F | $113.6 124.18 USD |
-0.7
|
$11.23B 12.27B USD | $120 131.18 USD | $113.6 124.18 USD | $114.9 125.6 USD | $11.23B 12.27B USD | 14.62 | $7.77 8.49 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $12,875 15.22 USD |
-0.19
|
$8.7T 10.29B USD | $67 0.08 USD | $12,875 15.22 USD | $12,900 15.25 USD | $8.7T 10.29B USD | 2.79 | $4.61K 5.45 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $15.9 17.38 USD |
+2.58
|
$8.39B 9.17B USD | $30 32.79 USD | $15.8 17.27 USD | $15.9 17.38 USD | $8.39B 9.17B USD | 18.48 | $0.86 0.94 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $159 173.81 USD |
+1.27
|
$8.28B 9.06B USD | $10 10.93 USD | $159 173.81 USD | $159 173.81 USD | $8.28B 9.06B USD | 18.38 | $8.65 9.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $17.22 — |
0
|
$8.64B — | $400 — | $16.9 — | $16.95 — | $8.64B — | 18.12 | $0.95 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
0
|
$7.76B 8.49B USD | $20 21.86 USD | $252 275.47 USD | $252 275.47 USD | $7.76B 8.49B USD | 14.78 | $17.04 18.63 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $25 27.33 USD |
0
|
$7.76B 8.49B USD | $165 180.37 USD | $25 27.33 USD | $25 27.33 USD | $7.76B 8.49B USD | 14.70 | $1.7 1.86 USD | |
| Auckland International Airport Limited BZTA.F | $3.86 4.22 USD |
0
|
$6.98B 7.63B USD | $10 10.93 USD | $3.86 4.22 USD | $3.86 4.22 USD | $6.98B 7.63B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AUKNY | $23.25 — |
0
|
$7.62B — | $800 — | $23.25 — | $23.25 — | $7.62B — | 2325.00 | $0.01 — | |
| Auckland International Airport ACKDF | $4.34 — |
0
|
$7.62B — | $10K — | $4.81 — | $4.81 — | $7.62B — | 0 | $0 — | |
| Flughafen Zürich AG UZAPF | $234.72 — |
0
|
$7.43B — | $7 — | $206 — | $206 — | $7.43B — | 19.41 | $12.09 — | |
| Flughafen Zürich AG FLGZY | $9.66 — |
0
|
$7.43B — | $200 — | $9.94 — | $9.94 — | $7.43B — | 20.12 | $0.48 — | |
| Fraport AG FRA.VI | $49.24 53.83 USD |
+2.12
|
$4.56B 4.98B USD | $0 0 USD | $48.7 53.24 USD | $49.24 53.83 USD | $4.56B 4.98B USD | 9.80 | $5.02 5.49 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.53B 4.95B USD | 19.47 | $0.57 0.62 USD | |
| Fraport AG FRA.F | $48.92 53.48 USD |
+1.45
|
$4.53B 4.95B USD | $605 661.35 USD | $48.12 52.6 USD | $49.48 54.09 USD | $4.53B 4.95B USD | 9.74 | $5.02 5.49 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.95B — | $400 — | $12.2 — | $12.2 — | $4.95B — | 18.96 | $0.63 — | |
| Fraport AG FPRUY | $26.19 — |
0
|
$4.88B — | $6 — | $25.96 — | $25.96 — | $4.88B — | 9.52 | $2.75 — | |
| Fraport AG FRAS.F | $23.6 25.8 USD |
-0.84
|
$4.42B 4.84B USD | $1 1.09 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.42B 4.84B USD | 9.40 | $2.51 2.74 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,160 609.94 USD |
+0.48
|
$32.65B 4.79B USD | $41 6.01 USD | $4,080 598.21 USD | $4,190 614.34 USD | $32.65B 4.79B USD | 54.05 | $76.96 11.28 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.2 57.06 USD |
-3.33
|
$4.38B 4.79B USD | $2.06K 2.25K USD | $52.2 57.06 USD | $53 57.94 USD | $4.38B 4.79B USD | 22.79 | $2.29 2.5 USD | |
| Københavns Lufthavne A/S KLH.F | $546 596.85 USD |
+0.37
|
$4.37B 4.78B USD | $2 2.19 USD | $544 594.67 USD | $546 596.85 USD | $4.37B 4.78B USD | 52.80 | $10.34 11.3 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52 56.84 USD |
-3.7
|
$4.36B 4.77B USD | $2 2.19 USD | $52 56.84 USD | $53.6 58.59 USD | $4.36B 4.77B USD | 22.70 | $2.29 2.5 USD | |
| SATS Ltd. W1J.F | $2.5 2.73 USD |
+0.81
|
$3.82B 4.18B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.82B 4.18B USD | 62.50 | $0.04 0.04 USD | |
| SATS SPASF | $2.4 — |
0
|
$4.14B — | $281 — | $2.4 — | $2.4 — | $4.14B — | 48.00 | $0.05 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $32.8 35.85 USD |
+1.23
|
$3.1B 3.39B USD | $400 437.25 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.1B 3.39B USD | 22.77 | $1.44 1.57 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $32.8 35.85 USD |
+1.23
|
$3.1B 3.39B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.1B 3.39B USD | 22.77 | $1.44 1.57 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $7.35 8.03 USD |
+0.68
|
$3.07B 3.36B USD | $0 0 USD | $7.25 7.93 USD | $7.6 8.31 USD | $3.07B 3.36B USD | 11.85 | $0.62 0.68 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,340 36.05 USD |
-1.24
|
$497.35B 3.36B USD | $76.1K 513.7 USD | $5,333 36 USD | $5,452 36.8 USD | $497.35B 3.36B USD | 22.75 | $234.66 1.58 USD | |
| Japan Airport Terminal JTTRY | $18 — |
0
|
$3.35B — | $2.5K — | $17.79 — | $18.05 — | $3.35B — | 22.78 | $0.79 — | |
| Japan Airport Terminal JAIRF | $34.48 — |
0
|
$3.34B — | $1 — | $36.29 — | $36.29 — | $3.34B — | 21.95 | $1.57 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $62 67.77 USD |
-0.8
|
$3.03B 3.31B USD | $30 32.79 USD | $61.5 67.23 USD | $63 68.87 USD | $3.03B 3.31B USD | 12.55 | $4.94 5.4 USD | |
| ENAV S.p.A. 0RIE.IL | $3.99 4.36 USD |
+1.3
|
$2.35B 2.57B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 23.45 | $0.17 0.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $24.8 27.11 USD |
-0.8
|
$2.25B 2.46B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $2.25B 2.46B USD | 6.66 | $3.72 4.07 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23.8 26.02 USD |
+6.25
|
$2.16B 2.37B USD | $207 226.28 USD | $22.4 24.49 USD | $23.8 26.02 USD | $2.16B 2.37B USD | 6.39 | $3.72 4.07 USD | |
| ENAV S.p.A. ENV.F | $3.93 4.3 USD |
+0.36
|
$2.15B 2.35B USD | $500 546.57 USD | $3.92 4.29 USD | $3.99 4.36 USD | $2.15B 2.35B USD | 17.87 | $0.22 0.24 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.35 — |
+1.4
|
$2.3B — | $8.08K — | $24.75 — | $25.35 — | $2.3B — | 6.22 | $4.07 — | |
| SIA Engineering Company Limited O3H.F | $1.64 1.79 USD |
+0.61
|
$1.88B 2.06B USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.88B 2.06B USD | 27.33 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.66 1.81 USD |
+0.61
|
$1.88B 2.06B USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $1.88B 2.06B USD | 27.66 | $0.06 0.07 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.97B — | $163 — | $1.75 — | $1.75 — | $1.97B — | 29.16 | $0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}