Page de résultat 2 pour Industrie : Établissements de soins médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (136)
- Australie (11)
- L'Autriche (4)
- Belgique (1)
- Brésil (8)
- Canada (20)
- Chili (2)
- Chine (6)
- Finlande (2)
- France (4)
- Allemagne (108)
- Grèce (1)
- Hong Kong (33)
- Inde (21)
- Indonésie (10)
- Israël (4)
- Italie (4)
- Japon (27)
- Malaisie (6)
- Mexique (4)
- Nouvelle-Zélande (7)
- Pologne (2)
- Qatar (1)
- Russie (3)
- Singapour (19)
- Afrique du Sud (7)
- Suriname (7)
- Suède (5)
- Suisse (1)
- Taïwan (1)
- Thaïlande (52)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Tous secteur
- {{item.name}}
- Tous secteur
- Soins de santé (554)
Établissements de soins médicaux (554)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.21B 282M USD | $706K 90.27K USD | $1.78 0.23 USD | $1.82 0.23 USD | $2.21B 282M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.09B 267.77M USD | $585K 74.8K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.09B 267.77M USD | 9.54 | $0.31 0.04 USD | |
| The Oncology Institute TOI | $2.88 — |
+0.17
|
$264.25M — | $1.21M — | $2.77 — | $2.94 — | $264.25M — | 0 | -$0.7 — | |
| Medical Facilities Corporation DR.TO | $15.92 11.81 USD |
-0.56
|
$309.91M 229.97M USD | $7.91K 5.87K USD | $15.85 11.76 USD | $16.15 11.98 USD | $309.91M 229.97M USD | 7.58 | $2.1 1.56 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $292.56K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.61B 206.13M USD | $1.32M 169.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129.01K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| Humana AB (publ) HUM.ST | $36.35 3.55 USD |
-2.15
|
$1.81B 176.99M USD | $78.39K 7.65K USD | $36.35 3.55 USD | $37.1 3.62 USD | $1.81B 176.99M USD | 9.39 | $3.87 0.38 USD | |
| The Joint JYNT | $11.55 — |
-2.45
|
$176.75M — | $2.71K — | $11.55 — | $11.73 — | $176.75M — | 0 | -$0.1 — | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
+0.28
|
$157.43M 172.09M USD | $9.98K 10.91K USD | $1.75 1.91 USD | $1.82 1.98 USD | $157.43M 172.09M USD | 90.00 | $0.02 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $495.9K 105.44K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $497.81K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.38 0.29 USD |
-2.6
|
$4.69B 147.29M USD | $9.7M 304.53K USD | $9.38 0.29 USD | $9.83 0.31 USD | $4.69B 147.29M USD | 0 | -$0.05 -0.001 USD | |
| DocGo DCGO | $1.45 — |
-3.67
|
$143.21M — | $222.91K — | $1.44 — | $1.51 — | $143.21M — | 0 | -$0.01 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$523.6M 139.68M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $523.6M 139.68M USD | 52.30 | $0.13 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-0.67
|
$186.47M 138.37M USD | $101 74.95 USD | $2.96 2.2 USD | $2.96 2.2 USD | $186.47M 138.37M USD | 0 | -$0.06 -0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $1.26M 35.54K USD | $5.9 0.17 USD | $6 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.01 0.26 USD |
-9.46
|
$1.01B 128.53M USD | $1.67M 214.04K USD | $1.97 0.25 USD | $2.36 0.3 USD | $1.01B 128.53M USD | 0 | -$0.49 -0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
+0.69
|
$4.44B 124.96M USD | $128.7K 3.62K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.44B 124.96M USD | 12.80 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $3.02 0.39 USD |
+0.67
|
$968.53M 123.84M USD | $20K 2.56K USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13 0.37 USD |
+2.36
|
$3.81B 107.27M USD | $449.46K 12.65K USD | $12.7 0.36 USD | $13 0.37 USD | $3.81B 107.27M USD | 8.84 | $1.47 0.04 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.22 0.48 USD |
+0.66
|
$3.29B 103.24M USD | $1.7M 53.44K USD | $14.9 0.47 USD | $15.35 0.48 USD | $3.29B 103.24M USD | 0.95 | $15.94 0.5 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $594.9K 445.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $150.91K 4.25K USD | $5 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.17
|
$569.52M 72.82M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $569.52M 72.82M USD | 0 | -$0.02 -0.002 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $88.3K 54.49K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+0.98
|
$279.8M 59.49M USD | $223.8K 47.59K USD | $0.52 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.12
|
$450M 57.54M USD | $92K 11.76K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| NC HEALTHCARE 1518.HK | $0.8299 0.11 USD |
-2.35
|
$405M 51.78M USD | $24.5K 3.13K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $405M 51.78M USD | 7.54 | $0.11 0.01 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $88K 11.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.3499 0.26 USD |
0
|
$63.72M 47.28M USD | $58.49K 43.4K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $63.72M 47.28M USD | 0 | -$0.05 -0.03 USD | |
| ModivCare MODV | $3.28 — |
-11.98
|
$47.13M — | $350.17K — | $3.27 — | $3.74 — | $47.13M — | 0 | -$16.08 — | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 14.00 | $0.06 0.007 USD | |
| Cryo-Cell CCEL | $4.8 — |
-1.03
|
$38.79M — | $980 — | $4.84 — | $4.84 — | $38.79M — | 480.00 | $0.01 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
0
|
$205.25M 26.24M USD | $148K 18.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $205.25M 26.24M USD | 8.50 | $0.06 0.007 USD | |
| Concord Medical Services CCM | $5.5 — |
0
|
$23.88M — | $7 — | $5.68 — | $5.68 — | $23.88M — | 0 | -$9.83 — | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+2.22
|
$30.52M 22.87M USD | $78.8K 59.06K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+1.48
|
$154.44M 19.75M USD | $522.7K 66.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $154.44M 19.75M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $240.9K 6.78K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+2.22
|
$23.53M 17.63M USD | $22K 16.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.53M 17.63M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.49 — |
0
|
$16.06M — | $808 — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.12M 15.43M USD | $9.72K 10.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 23.00 | $0.01 0.01 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $142.2K 959.89 USD | $175 1.18 USD | $183 1.24 USD | $1.85B 12.47M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.2899 0.21 USD |
+3.64
|
$16.72M 12.41M USD | $31.1K 23.08K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $16.72M 12.41M USD | 0 | -$0.01 -0.007 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+6.82
|
$12.34M — | $20K — | $0.02 — | $0.02 — | $12.34M — | 0 | -$0.06 — | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-5.66
|
$93.6M 11.97M USD | $105K 13.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.35
|
$14.74M 11.05M USD | $5.25M 3.93M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.74M 11.05M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $4.17K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-3.39
|
$63.51M 8.12M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+2.74
|
$59.51M 7.61M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| Xcelerate XCRT | $0.02 — |
+6.79
|
$7.52M — | $6.97K — | $0.02 — | $0.02 — | $7.52M — | 0 | $0 — | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
0
|
$9.86M 6.52M USD | $70K 46.33K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.86M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Univec UNVC | $0.002599 — |
+7.5
|
$6.51M — | $1.4M — | $0.0025 — | $0.0025 — | $6.51M — | 0 | -$0.05 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+6.06
|
$210M 5.91M USD | $42.5K 1.2K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $400K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $4.04K 3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.29 -0.2 USD | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$1.18M — | $65.2K — | $0.01 — | $0.02999 — | $1.18M — | 0 | -$0.06 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.64 0.06 USD |
-35.53
|
$2.3M 224.63K USD | $510.46K 49.83K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.3M 224.63K USD | 0 | -$5.84 -0.5 USD | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
0
|
$508.29B 103.02B USD | $0 0 USD | $105.11 21.3 USD | $105.11 21.3 USD | $508.29B 103.02B USD | 16.71 | $6.29 1.27 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
0
|
$1.7T 100.77B USD | $164 9.71 USD | $7,073.93 418.86 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.86 | $419.48 24.84 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| Fresenius SE & Co. KGaA FSNUF | $48.29 — |
-3.98
|
$27.89B — | $100 — | $40 — | $40 — | $27.89B — | 22.05 | $2.19 — | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
0
|
$23.9B 26.12B USD | $512 559.69 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.9B 26.12B USD | 22.50 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.89 45.79 USD |
-0.71
|
$23.73B 25.94B USD | $0 0 USD | $41.89 45.79 USD | $42.14 46.06 USD | $23.73B 25.94B USD | 22.40 | $1.87 2.04 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.29 | $6.92 1.4 USD | |
| JD Health JDHIF | $5.1 — |
0
|
$17.41B — | $100 — | $3.65 — | $3.65 — | $17.41B — | 28.33 | $0.18 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.10 | $2.47 — | |
| JD Health International Inc. 8ZN.F | $4.68 5.12 USD |
+1.3
|
$14.98B 16.37B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.98B 16.37B USD | 29.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| Fresenius Medical Care AG FME.VI | $46.14 50.44 USD |
-1.7
|
$13.83B 15.11B USD | $0 0 USD | $46.14 50.44 USD | $46.75 51.1 USD | $13.83B 15.11B USD | 21.86 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,219.4 14.75 USD |
-2.56
|
$1.23T 14.9B USD | $18.2K 220.13 USD | $1,216.25 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.75 | $11.01 0.13 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$66.24B 13.43B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $66.24B 13.43B USD | 10.06 | $24.85 5.04 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$220.96B 13.08B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $220.96B 13.08B USD | 11.17 | $331.78 19.65 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,189.55 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $5.52K 66.75 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$60.55B 12.27B USD | $0 0 USD | $783.9 158.88 USD | $783.9 158.88 USD | $60.55B 12.27B USD | 13.92 | $56.28 11.41 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
+1.02
|
$10.32B 11.28B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.28B USD | 23.97 | $4.15 4.54 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
+1.3
|
$10.06B 11B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $10.06B 11B USD | 10.28 | $15.17 16.58 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| DaVita Inc. TRL.F | $121.85 133.2 USD |
+1.67
|
$9.32B 10.18B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $9.32B 10.18B USD | 14.18 | $8.59 9.39 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
| Ramsay Health Care Limited RHCPA.AX | $106.1 70.22 USD |
-0.17
|
$14.27B 9.44B USD | $1.6K 1.06K USD | $106 70.16 USD | $106.3 70.36 USD | $14.27B 9.44B USD | 64.93 | $1.63 1.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||