Ergebnisseite 2 für Branche: Medizinische Versorgungseinrichtungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (136)
- Australien (11)
- Österreich (4)
- Belgien (1)
- Brasilien (8)
- Kanada (20)
- Chile (2)
- China (6)
- Finnland (2)
- Frankreich (4)
- Deutschland (108)
- Griechenland (1)
- Hongkong (33)
- Indien (21)
- Indonesien (10)
- Israel (4)
- Italien (4)
- Japan (27)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (7)
- Polen (2)
- Katar (1)
- Russland (3)
- Singapur (19)
- Süd-Afrika (7)
- Surinam (7)
- Schweden (5)
- Schweiz (1)
- Taiwan (1)
- Thailand (52)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (554)
Medizinische Versorgungseinrichtungen (554)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.21B 282M USD | $706K 90.27K USD | $1.78 0.23 USD | $1.82 0.23 USD | $2.21B 282M USD | 0 | -$0.11 -0.01 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.96 0.38 USD |
+1.72
|
$2.09B 267.77M USD | $585K 74.8K USD | $2.91 0.37 USD | $2.98 0.38 USD | $2.09B 267.77M USD | 9.54 | $0.31 0.04 USD | |
| The Oncology Institute TOI | $2.87 — |
+18.6
|
$263.79M — | $5.6M — | $2.35 — | $2.94 — | $263.79M — | 0 | -$0.7 — | |
| Medical Facilities Corporation DR.TO | $16.01 11.88 USD |
-1.48
|
$311.66M 231.27M USD | $11.05K 8.2K USD | $16.01 11.88 USD | $16.3 12.1 USD | $311.66M 231.27M USD | 7.62 | $2.1 1.56 USD | |
| RICI HEALTH 1526.HK | $1.1 0.14 USD |
+0.92
|
$1.75B 223.68M USD | $362K 46.29K USD | $1.07 0.14 USD | $1.11 0.14 USD | $1.75B 223.68M USD | 5.23 | $0.21 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.95 0.05 USD |
0
|
$7.43B 208.97M USD | $292.56K 8.23K USD | $1.94 0.05 USD | $1.97 0.06 USD | $7.43B 208.97M USD | 0 | -$0.13 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-0.83
|
$1.61B 206.13M USD | $1.32M 169.29K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.05 0.23 USD |
+0.63
|
$6.82B 191.96M USD | $129.01K 3.63K USD | $8 0.23 USD | $8.1 0.23 USD | $6.82B 191.96M USD | 0 | -$2.07 -0.05 USD | |
| The Joint JYNT | $11.84 — |
-0.92
|
$181.19M — | $30.54K — | $11.8 — | $12.08 — | $181.19M — | 0 | -$0.1 — | |
| Humana AB (publ) HUM.ST | $36.45 3.56 USD |
-1.88
|
$1.82B 177.47M USD | $51.63K 5.04K USD | $36.45 3.56 USD | $37.1 3.62 USD | $1.82B 177.47M USD | 9.41 | $3.87 0.38 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
-0.28
|
$156.55M 171.14M USD | $6.77K 7.4K USD | $1.75 1.91 USD | $1.82 1.98 USD | $156.55M 171.14M USD | 89.50 | $0.02 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.4299 0.09 USD |
0
|
$740.3M 157.41M USD | $495.9K 105.44K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $740.3M 157.41M USD | 0 | -$2.18 -0.4 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
-0.63
|
$5.5B 154.64M USD | $497.81K 14.01K USD | $7.75 0.22 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| DocGo DCGO | $1.5 — |
-3.85
|
$148.66M — | $582.75K — | $1.49 — | $1.55 — | $148.66M — | 0 | -$0.01 — | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $9.46 0.3 USD |
-1.77
|
$4.73B 148.54M USD | $7.64M 240.06K USD | $9.42 0.3 USD | $9.83 0.31 USD | $4.73B 148.54M USD | 0 | -$0.05 -0.001 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.8 1.81 USD |
+0.89
|
$523.6M 139.68M USD | $89.26K 23.81K USD | $6.71 1.79 USD | $6.8 1.81 USD | $523.6M 139.68M USD | 52.30 | $0.13 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.98 2.21 USD |
+0.17
|
$187.41M 139.07M USD | $5.63K 4.17K USD | $2.94 2.18 USD | $3.01 2.23 USD | $187.41M 139.07M USD | 0 | -$0.06 -0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.77B 134.32M USD | $1.26M 35.54K USD | $5.9 0.17 USD | $6 0.17 USD | $4.77B 134.32M USD | 16.52 | $0.36 0.01 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $2.01 0.26 USD |
-9.46
|
$1.01B 128.53M USD | $1.67M 214.04K USD | $1.97 0.25 USD | $2.36 0.3 USD | $1.01B 128.53M USD | 0 | -$0.49 -0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.3 0.21 USD |
+0.69
|
$4.44B 124.96M USD | $128.7K 3.62K USD | $7.25 0.2 USD | $7.3 0.21 USD | $4.44B 124.96M USD | 12.80 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $3.02 0.39 USD |
+0.67
|
$968.53M 123.84M USD | $20K 2.56K USD | $3.02 0.39 USD | $3.03 0.39 USD | $968.53M 123.84M USD | 12.08 | $0.25 0.03 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13 0.37 USD |
+2.36
|
$3.81B 107.27M USD | $449.46K 12.65K USD | $12.7 0.36 USD | $13 0.37 USD | $3.81B 107.27M USD | 8.84 | $1.47 0.04 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.14 0.48 USD |
+0.13
|
$3.27B 102.7M USD | $1.32M 41.39K USD | $14.9 0.47 USD | $15.35 0.48 USD | $3.27B 102.7M USD | 0.94 | $15.94 0.5 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $594.9K 445.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.79 0.23 USD |
-3.24
|
$598.57M 76.53M USD | $2.6K 332.44 USD | $1.77 0.23 USD | $1.85 0.24 USD | $598.57M 76.53M USD | 35.79 | $0.05 0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $150.91K 4.25K USD | $5 0.14 USD | $5 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08999 0.01 USD |
+2.17
|
$569.52M 72.82M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $569.52M 72.82M USD | 0 | -$0.02 -0.002 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.3499 0.22 USD |
+2.94
|
$99.66M 61.5M USD | $88.3K 54.49K USD | $0.3499 0.21 USD | $0.3499 0.22 USD | $99.66M 61.5M USD | 11.66 | $0.03 0.02 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+0.98
|
$279.8M 59.49M USD | $223.8K 47.59K USD | $0.52 0.11 USD | $0.52 0.11 USD | $279.8M 59.49M USD | 25.75 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
+1.12
|
$450M 57.54M USD | $92K 11.76K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 22.50 | $0.02 0.002 USD | |
| ModivCare MODV | $3.73 — |
-10.12
|
$53.54M — | $419.23K — | $3.72 — | $4.2 — | $53.54M — | 0 | -$16.08 — | |
| NC HEALTHCARE 1518.HK | $0.8299 0.11 USD |
-2.35
|
$405M 51.78M USD | $24.5K 3.13K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $405M 51.78M USD | 7.54 | $0.11 0.01 USD | |
| UMP 0722.HK | $0.46 0.06 USD |
0
|
$373.04M 47.7M USD | $88K 11.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $373.04M 47.7M USD | 9.19 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.3499 0.26 USD |
-8
|
$63.72M 47.28M USD | $250.94K 186.21K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $63.72M 47.28M USD | 0 | -$0.05 -0.03 USD | |
| HUMAN HEALTH 1419.HK | $0.8399 0.11 USD |
+2.44
|
$318.82M 40.77M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $318.82M 40.77M USD | 14.00 | $0.06 0.007 USD | |
| Cryo-Cell CCEL | $4.85 — |
-1.02
|
$39.2M — | $11K — | $4.81 — | $4.9 — | $39.2M — | 485.00 | $0.01 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.51 0.07 USD |
0
|
$205.25M 26.24M USD | $148K 18.92K USD | $0.5 0.06 USD | $0.52 0.07 USD | $205.25M 26.24M USD | 8.50 | $0.06 0.007 USD | |
| Concord Medical Services CCM | $5.5 — |
-3.1
|
$23.88M — | $383 — | $5.68 — | $5.68 — | $23.88M — | 0 | -$9.83 — | |
| Medinex Limited OTX.SI | $0.23 0.17 USD |
+2.22
|
$30.52M 22.87M USD | $78.8K 59.06K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.52M 22.87M USD | 11.50 | $0.02 0.01 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
0
|
$26.85M 20.12M USD | $1.8K 1.35K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 20.12M USD | 15.70 | $0.01 0.007 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
+1.48
|
$154.44M 19.75M USD | $522.7K 66.83K USD | $0.13 0.02 USD | $0.14 0.02 USD | $154.44M 19.75M USD | 0 | -$0.01 -0.001 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
+0.99
|
$698.08M 19.64M USD | $240.9K 6.78K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
+2.22
|
$23.53M 17.63M USD | $22K 16.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.53M 17.63M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.49 — |
+2.05
|
$16.06M — | $3.76K — | $2.48 — | $2.51 — | $16.06M — | 11.85 | $0.21 — | |
| Frendy Energy S.p.A. FRE.MI | $0.23 0.25 USD |
0
|
$14.12M 15.43M USD | $9.72K 10.63K USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.12M 15.43M USD | 23.00 | $0.01 0.01 USD | |
| Artra Group Corporation 6029.T | $180 1.22 USD |
+2.86
|
$1.85B 12.47M USD | $142.2K 959.89 USD | $175 1.18 USD | $183 1.24 USD | $1.85B 12.47M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.28 0.2 USD |
+3.77
|
$16.13M 11.97M USD | $68.5K 50.83K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.13M 11.97M USD | 0 | -$0.01 -0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.1499 0.02 USD |
-5.66
|
$93.6M 11.97M USD | $105K 13.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-8.33
|
$11.55M — | $12.66K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
+4.35
|
$14.74M 11.05M USD | $5.25M 3.93M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.74M 11.05M USD | 0 | $0 0 USD | |
| Veltex VLXC | $0.08999 — |
0
|
$8.56M — | $500 — | $0.08999 — | $0.08999 — | $8.56M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02999 — |
0
|
$8.46M — | $19.5K — | $0.02999 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-3.39
|
$63.51M 8.12M USD | $384K 49.1K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
+2.74
|
$59.51M 7.61M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| Xcelerate XCRT | $0.02 — |
-0.62
|
$6.91M — | $60.9K — | $0.02 — | $0.02 — | $6.91M — | 0 | $0 — | |
| Solara Minerals Ltd SLA.AX | $0.17 0.11 USD |
0
|
$9.86M 6.52M USD | $70K 46.33K USD | $0.17 0.11 USD | $0.17 0.11 USD | $9.86M 6.52M USD | 0 | -$0.01 -0.006 USD | |
| Univec UNVC | $0.002599 — |
+7.5
|
$6.51M — | $115K — | $0.0025 — | $0.0025 — | $6.51M — | 0 | -$0.05 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
+6.06
|
$210M 5.91M USD | $42.5K 1.2K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $400K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
+10
|
$3.36M 2.49M USD | $39K 28.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.29 -0.2 USD | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.24M — | $10.5K — | $0.01 — | $0.01 — | $1.24M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.01 — |
0
|
$1.18M — | $65.2K — | $0.01 — | $0.02999 — | $1.18M — | 0 | -$0.06 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| ProstaLund AB (publ) PLUN.ST | $0.5999 0.06 USD |
-39.09
|
$2.17M 212.25K USD | $489.35K 47.77K USD | $0.52 0.05 USD | $0.81 0.08 USD | $2.17M 212.25K USD | 0 | -$5.84 -0.5 USD | |
| Genesis Healthcare GENN | $0.0002 — |
0
|
$24.44K — | $1.72K — | $0.0002 — | $0.0002 — | $24.44K — | 0 | -$0.01 — | |
| National Healthcare Logistics NHLG | $0.0002 — |
0
|
$5.06K — | $23.01K — | $0.0002 — | $0.0002 — | $5.06K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $105.11 21.3 USD |
0
|
$508.29B 103.02B USD | $0 0 USD | $105.11 21.3 USD | $105.11 21.3 USD | $508.29B 103.02B USD | 16.71 | $6.29 1.27 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,073.93 418.86 USD |
0
|
$1.7T 100.77B USD | $164 9.71 USD | $7,073.93 418.86 USD | $7,073.93 418.86 USD | $1.7T 100.77B USD | 16.86 | $419.48 24.84 USD | |
| HCA Healthcare, Inc. 2BH.F | $320.9 350.79 USD |
-1.14
|
$77.2B 84.39B USD | $202 220.81 USD | $320.9 350.79 USD | $320.9 350.79 USD | $77.2B 84.39B USD | 16.73 | $19.18 20.97 USD | |
| Fresenius SE & Co. KGaA FSNUF | $48.29 — |
-3.98
|
$27.89B — | $100 — | $40 — | $40 — | $27.89B — | 22.05 | $2.19 — | |
| Fresenius SE & Co. KGaA FRE.F | $42.08 46 USD |
0
|
$23.9B 26.12B USD | $512 559.69 USD | $41.92 45.82 USD | $42.14 46.06 USD | $23.9B 26.12B USD | 22.50 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.4 11.37 USD |
0
|
$23.9B 26.12B USD | $3.8K 4.15K USD | $10.4 11.37 USD | $10.4 11.37 USD | $23.9B 26.12B USD | 22.12 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.01 45.92 USD |
-0.43
|
$23.8B 26.01B USD | $0 0 USD | $42.01 45.92 USD | $42.06 45.98 USD | $23.8B 26.01B USD | 22.46 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 23.29 | $6.92 1.4 USD | |
| JD Health JDHIF | $5.1 — |
0
|
$17.41B — | $200 — | $3.65 — | $3.65 — | $17.41B — | 28.33 | $0.18 — | |
| Fresenius Medical Care AG FMCQF | $57.07 — |
0
|
$16.75B — | $400 — | $47.2 — | $47.5 — | $16.75B — | 23.10 | $2.47 — | |
| JD Health International Inc. 8ZN.F | $4.68 5.12 USD |
+1.3
|
$14.98B 16.37B USD | $2K 2.19K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.98B 16.37B USD | 29.25 | $0.16 0.17 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $46.41 50.73 USD |
-0.64
|
$13.98B 15.28B USD | $213 232.84 USD | $46.41 50.73 USD | $46.82 51.18 USD | $13.98B 15.28B USD | 21.99 | $2.11 2.31 USD | |
| Tenet Healthcare Corporation THC1.F | $147 160.69 USD |
+2.08
|
$13.93B 15.23B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $13.93B 15.23B USD | 11.06 | $13.29 14.53 USD | |
| Fresenius Medical Care AG FME.VI | $46.44 50.77 USD |
-1.07
|
$13.92B 15.21B USD | $0 0 USD | $46.44 50.77 USD | $46.75 51.1 USD | $13.92B 15.21B USD | 22.00 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,219.4 14.75 USD |
-2.56
|
$1.23T 14.9B USD | $18.2K 220.13 USD | $1,216.25 14.71 USD | $1,251.5 15.14 USD | $1.23T 14.9B USD | 110.75 | $11.01 0.13 USD | |
| Universal Health Services, Inc. U1HS34.SA | $250 50.67 USD |
0
|
$66.24B 13.43B USD | $0 0 USD | $250 50.67 USD | $250 50.67 USD | $66.24B 13.43B USD | 10.06 | $24.85 5.04 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$220.96B 13.08B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $220.96B 13.08B USD | 11.17 | $331.78 19.65 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,189.55 86.98 USD |
-2.3
|
$1.07T 12.94B USD | $5.52K 66.75 USD | $7,160 86.62 USD | $7,362 89.07 USD | $1.07T 12.94B USD | 71.31 | $100.82 1.22 USD | |
| DaVita Inc. DVAI34.SA | $783.9 158.88 USD |
0
|
$60.55B 12.27B USD | $0 0 USD | $783.9 158.88 USD | $783.9 158.88 USD | $60.55B 12.27B USD | 13.92 | $56.28 11.41 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Encompass Health Corporation HSOA.F | $99.5 108.77 USD |
+1.02
|
$10.32B 11.28B USD | $25 27.33 USD | $99.5 108.77 USD | $99.5 108.77 USD | $10.32B 11.28B USD | 23.97 | $4.15 4.54 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
0
|
$11.26B — | $1 — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Universal Health Services, Inc. UHS.F | $156 170.53 USD |
+1.3
|
$10.06B 11B USD | $35 38.26 USD | $156 170.53 USD | $156 170.53 USD | $10.06B 11B USD | 10.28 | $15.17 16.58 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.66 — |
0
|
$10.49B — | $100 — | $0.5999 — | $0.5999 — | $10.49B — | 22.00 | $0.03 — | |
| DaVita Inc. TRL.F | $121.85 133.2 USD |
+1.67
|
$9.32B 10.18B USD | $30 32.79 USD | $121.85 133.2 USD | $121.85 133.2 USD | $9.32B 10.18B USD | 14.18 | $8.59 9.39 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.5799 — |
0
|
$9.75B — | $5K — | $0.5799 — | $0.6099 — | $9.75B — | 19.33 | $0.03 — | |
| Ramsay Health Care Limited RHCPA.AX | $106.1 70.22 USD |
-0.17
|
$14.27B 9.44B USD | $1.6K 1.06K USD | $106 70.16 USD | $106.3 70.36 USD | $14.27B 9.44B USD | 64.93 | $1.63 1.08 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20 0.56 USD |
0
|
$317.84B 8.94B USD | $39.68M 1.12M USD | $20 0.56 USD | $20.4 0.57 USD | $317.84B 8.94B USD | 19.60 | $1.02 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||