结果页面 2，行业：医疗保健设施，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
所有版块
- {{item.name}}
- 所有版块
- 医疗保健 (553)
医疗保健设施 (553)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amvis Holdings, Inc. 7071.T | $411 2.77 USD |
-2.84
|
$40.06B 270.39M USD | $1.41M 9.52K USD | $410 2.77 USD | $435 2.94 USD | $40.06B 270.39M USD | 5.78 | $71.06 0.48 USD | |
| The Oncology Institute TOI | $3.02 — |
+1
|
$269.49M — | $2.09M — | $2.9 — | $3.26 — | $269.49M — | 0 | -$0.7 — | |
| C-MER Medical Holdings Limited 3309.HK | $1.68 0.21 USD |
-1.18
|
$2.07B 264.78M USD | $1.43M 183.1K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.07B 264.78M USD | 0 | -$0.11 -0.01 USD | |
| AirSculpt AIRS | $4.25 — |
+2.16
|
$249.81M — | $350.74K — | $3.98 — | $4.32 — | $249.81M — | 0 | -$0.29 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
+0.37
|
$1.9B 242.44M USD | $404.2K 51.68K USD | $2.65 0.34 USD | $2.72 0.35 USD | $1.9B 242.44M USD | 8.93 | $0.3 0.04 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.34 0.25 USD |
+1.52
|
$317.89M 238.24M USD | $695.5K 521.25K USD | $0.33 0.24 USD | $0.34 0.25 USD | $317.89M 238.24M USD | 16.75 | $0.02 0.01 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.54 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.15 0.15 USD |
+5.5
|
$1.83B 233.84M USD | $31K 3.96K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.83B 233.84M USD | 5.47 | $0.21 0.03 USD | |
| Medical Facilities Corporation DR.TO | $15.55 11.54 USD |
+0.52
|
$302.71M 224.63M USD | $16.43K 12.19K USD | $15.2 11.28 USD | $15.74 11.68 USD | $302.71M 224.63M USD | 7.26 | $2.14 1.59 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.05 0.25 USD |
-0.55
|
$7.67B 215.8M USD | $158.7K 4.47K USD | $9.05 0.25 USD | $9.15 0.26 USD | $7.67B 215.8M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
-0.5
|
$7.58B 213.25M USD | $142.68K 4.01K USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+3.03
|
$1.61B 206.13M USD | $167K 21.35K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.61B 206.13M USD | 0 | -$0.03 -0.003 USD | |
| Humana AB (publ) HUM.ST | $36.75 3.59 USD |
0
|
$1.83B 178.94M USD | $64.52K 6.3K USD | $36.4 3.55 USD | $37.75 3.68 USD | $1.83B 178.94M USD | 12.80 | $2.87 0.28 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.46 0.1 USD |
0
|
$801.26M 170.37M USD | $24.3K 5.17K USD | $0.46 0.1 USD | $0.46 0.1 USD | $801.26M 170.37M USD | 46.00 | $0.01 0.002 USD | |
| Athens Medical C.S.A. IATR.AT | $1.74 1.9 USD |
-2.52
|
$150.92M 164.98M USD | $5.98K 6.54K USD | $1.69 1.85 USD | $1.81 1.98 USD | $150.92M 164.98M USD | 87.00 | $0.02 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.3 0.23 USD |
-1.19
|
$5.81B 163.51M USD | $154.62K 4.35K USD | $8.3 0.23 USD | $8.4 0.24 USD | $5.81B 163.51M USD | 16.60 | $0.5 0.01 USD | |
| The Joint JYNT | $10 — |
-0.5
|
$153.03M — | $41.33K — | $9.95 — | $10.02 — | $153.03M — | 0 | -$0.1 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.5M 151.01M USD | $2.3K 1.72K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $201.5M 151.01M USD | 17.50 | $0.02 0.01 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
-0.44
|
$520.52M 138.86M USD | $121.46K 32.4K USD | $6.76 1.8 USD | $6.8 1.81 USD | $520.52M 138.86M USD | 48.28 | $0.14 0.04 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
+3.5
|
$186.15M 138.14M USD | $17.2K 12.76K USD | $2.87 2.13 USD | $2.97 2.2 USD | $186.15M 138.14M USD | 0 | -$0.06 -0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
0
|
$4.89B 137.55M USD | $1.2M 33.69K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.89B 137.55M USD | 16.52 | $0.36 0.01 USD | |
| DocGo DCGO | $1.34 — |
0
|
$132.8M — | $676.82K — | $1.3 — | $1.35 — | $132.8M — | 0 | -$0.01 — | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.5 0.21 USD |
-1.32
|
$4.56B 128.42M USD | $120.34K 3.39K USD | $7.35 0.21 USD | $7.55 0.21 USD | $4.56B 128.42M USD | 13.15 | $0.57 0.02 USD | |
| EUROEYES 1846.HK | $3.05 0.39 USD |
+1.67
|
$978.15M 125.07M USD | $185K 23.65K USD | $2.93 0.37 USD | $3.1 0.4 USD | $978.15M 125.07M USD | 12.19 | $0.25 0.03 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.97 0.22 USD |
+0.14
|
$3.48B 109.44M USD | $18.05M 566.9K USD | $6.75 0.21 USD | $7.25 0.23 USD | $3.48B 109.44M USD | 0 | -$0.05 -0.001 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.02 0.5 USD |
-3.49
|
$3.46B 108.67M USD | $1.2M 37.57K USD | $16 0.5 USD | $16.62 0.52 USD | $3.46B 108.67M USD | 1.00 | $15.94 0.5 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.8 0.33 USD |
+0.85
|
$3.46B 97.37M USD | $335.86K 9.45K USD | $11.7 0.33 USD | $11.9 0.33 USD | $3.46B 97.37M USD | 8.02 | $1.47 0.04 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.08 1.16 USD |
-0.44
|
$657.02M 84.01M USD | $8.4K 1.07K USD | $9.05 1.16 USD | $9.12 1.17 USD | $657.02M 84.01M USD | 9.45 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.85 0.24 USD |
-2.63
|
$618.63M 79.1M USD | $2.17M 277.46K USD | $1.85 0.24 USD | $1.9 0.24 USD | $618.63M 79.1M USD | 37.00 | $0.05 0.006 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
-0.96
|
$2.74B 77.13M USD | $569.2K 16.02K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.13M USD | 15.60 | $0.33 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $31K 23.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| NC HEALTHCARE 1518.HK | $1.21 0.15 USD |
-4.72
|
$590.42M 75.49M USD | $11K 1.41K USD | $1.21 0.15 USD | $1.21 0.15 USD | $590.42M 75.49M USD | 11.00 | $0.11 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
+1.45
|
$93.07M 69.75M USD | $435.8K 326.61K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.07 0.14 USD |
-4.46
|
$535.17M 68.43M USD | $745.5K 95.32K USD | $1.05 0.13 USD | $1.12 0.14 USD | $535.17M 68.43M USD | 0 | -$0.49 -0.06 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.25
|
$490.76M 62.75M USD | $1.95M 249.33K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.54 0.11 USD |
+2.88
|
$290.67M 61.8M USD | $289.5K 61.56K USD | $0.52 0.11 USD | $0.54 0.11 USD | $290.67M 61.8M USD | 26.75 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4799 0.06 USD |
0
|
$475M 60.73M USD | $140K 17.9K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $475M 60.73M USD | 6.78 | $0.07 0.008 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-3.45
|
$79.73M 49.2M USD | $118.17K 72.92K USD | $0.28 0.17 USD | $0.28 0.17 USD | $79.73M 49.2M USD | 9.33 | $0.03 0.02 USD | |
| UMP 0722.HK | $0.4199 0.05 USD |
+1.2
|
$340.6M 43.55M USD | $502K 64.19K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $340.6M 43.55M USD | 8.40 | $0.05 0.006 USD | |
| HUMAN HEALTH 1419.HK | $0.81 0.1 USD |
-1.22
|
$307.44M 39.31M USD | $32K 4.09K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $307.44M 39.31M USD | 16.19 | $0.05 0.006 USD | |
| Cryo-Cell CCEL | $4.83 — |
+0.62
|
$39.04M — | $2.87K — | $4.81 — | $4.87 — | $39.04M — | 483.00 | $0.01 — | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $8.5K 6.31K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $7.02 — |
-10.91
|
$30.48M — | $24.93K — | $7.02 — | $7.95 — | $30.48M — | 0 | -$9.79 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
+4
|
$208M 26.6M USD | $124K 15.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.2 0.06 USD |
+0.92
|
$752.83M 21.18M USD | $83.8K 2.36K USD | $2.18 0.06 USD | $2.2 0.06 USD | $752.83M 21.18M USD | 15.71 | $0.14 0.003 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.14M 19.59M USD | $500 374.73 USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.14M 19.59M USD | 19.69 | $0.01 0.007 USD | |
| Elite Health Systems USNU | $0.9 — |
+1.12
|
$19.27M — | $27.68K — | $0.88 — | $1 — | $19.27M — | 0 | -$0.12 — | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.57M 17.49M USD | $379.9K 281.91K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $23.57M 17.49M USD | 27.00 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.03 USD |
-4.26
|
$23.02M 17.25M USD | $60K 44.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.02M 17.25M USD | 0 | $0 0 USD | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.03M — | $5K — | $0.19 — | $0.19 — | $17.03M — | 19.50 | $0.01 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1199 0.09 USD |
+11.93
|
$20.86M 15.64M USD | $251K 188.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.86M 15.64M USD | 12.20 | $0.01 0.007 USD | |
| American Shared Hospital Services AMS | $2.37 — |
+0.85
|
$15.29M — | $6.35K — | $2.35 — | $2.37 — | $15.29M — | 11.28 | $0.21 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $2.16K 2.36K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| ModivCare MODV | $0.9 — |
-1.22
|
$12.89M — | $175.04K — | $0.8699 — | $0.93 — | $12.89M — | 0 | -$16.08 — | |
| Numinus Wellness NUMIF | $0.02 — |
+4.76
|
$11.4M — | $11.77K — | $0.02 — | $0.02 — | $11.4M — | 0 | -$0.06 — | |
| Artra Group Corporation 6029.T | $154 1.04 USD |
-1.28
|
$1.58B 10.67M USD | $240.1K 1.62K USD | $152 1.03 USD | $158 1.07 USD | $1.58B 10.67M USD | 0 | -$3.59 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.25 0.19 USD |
+11.11
|
$14.1M 10.46M USD | $197.5K 146.56K USD | $0.22 0.16 USD | $0.25 0.19 USD | $14.1M 10.46M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$12.27M 9.19M USD | $700 524.62 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.65M — | $43.79K — | $0.02 — | $0.02 — | $8.65M — | 0 | $0 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-0.87
|
$63.51M 8.12M USD | $2.12M 271.58K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $63.51M 8.12M USD | 0 | -$0.12 -0.01 USD | |
| Republic Healthcare Limited 8357.HK | $0.08999 0.01 USD |
0
|
$56.16M 7.18M USD | $1.29M 164.3K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $56.16M 7.18M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.08 0.0097 USD |
0
|
$55.29M 7.07M USD | $300K 38.36K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $55.29M 7.07M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.002799 — |
+5.77
|
$6.94M — | $523.48K — | $0.002399 — | $0.002799 — | $6.94M — | 0 | -$0.05 — | |
| LDC Dental Public Company Limited LDC.BK | $0.38 0.01 USD |
+8.57
|
$228M 6.42M USD | $329.4K 9.27K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $228M 6.42M USD | 38.00 | $0.01 0.0002 USD | |
| HealthLynked HLYK | $0.02 — |
+0.5
|
$5.64M — | $13K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.05999 — |
-14.29
|
$5.41M — | $10K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Solara Minerals Ltd SLA.AX | $0.13 0.08 USD |
+8.7
|
$7.25M 4.8M USD | $101.95K 67.48K USD | $0.13 0.08 USD | $0.13 0.09 USD | $7.25M 4.8M USD | 0 | -$0.02 -0.01 USD | |
| ATI Physical Therapy ATIP | $0.9 — |
+8.43
|
$3.97M — | $5 — | $0.8299 — | $0.8299 — | $3.97M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $1M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
0
|
$3.89M 2.88M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.89M 2.88M USD | 0 | -$0.26 -0.1 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.23M — | $10K — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.005 0.0037 USD |
0
|
$435.5K 323.16K USD | $4K 2.97K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $435.5K 323.16K USD | 0 | -$0.08 -0.05 USD | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005 — |
0
|
$126.38K — | $500K — | $0.0025 — | $0.0025 — | $126.38K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.006 — |
0
|
$118.38K — | $4.38K — | $0.005499 — | $0.005499 — | $118.38K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $102.98 20.87 USD |
0
|
$518.15B 105.02B USD | $1 0.2 USD | $102.98 20.87 USD | $102.98 20.87 USD | $518.15B 105.02B USD | 15.99 | $6.44 1.31 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,232.45 428.25 USD |
+1.84
|
$1.75T 103.69B USD | $200 11.84 USD | $7,232.45 428.25 USD | $7,232.45 428.25 USD | $1.75T 103.69B USD | 16.61 | $435.39 25.78 USD | |
| HCA Healthcare, Inc. 2BH.F | $330.6 361.39 USD |
-1.14
|
$80.31B 87.79B USD | $420 459.12 USD | $328 358.55 USD | $330.6 361.39 USD | $80.31B 87.79B USD | 16.55 | $19.97 21.83 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$27.68B — | $100 — | $40 — | $40 — | $27.68B — | 17.79 | $2.12 — | |
| Fresenius SE & Co. KGaA FRE.F | $43.25 47.28 USD |
-0.41
|
$24.36B 26.63B USD | $537 587.01 USD | $42.78 46.76 USD | $43.36 47.4 USD | $24.36B 26.63B USD | 23.12 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
0
|
$24.3B 26.57B USD | $20 21.86 USD | $10.6 11.59 USD | $10.7 11.7 USD | $24.3B 26.57B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.07 47.08 USD |
-0.49
|
$24.3B 26.57B USD | $0 0 USD | $43 47 USD | $43.46 47.51 USD | $24.3B 26.57B USD | 23.03 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$96.81B 19.62B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $96.81B 19.62B USD | 23.70 | $6.8 1.38 USD | |
| Fresenius Medical Care AG FMCQF | $57.26 — |
0
|
$17.45B — | $400 — | $47.2 — | $47.5 — | $17.45B — | 23.95 | $2.39 — | |
| Fresenius Medical Care AG FME.F | $50.78 55.51 USD |
-3.5
|
$15.01B 16.4B USD | $232 253.61 USD | $50.44 55.14 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.06 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
-4.58
|
$15.01B 16.4B USD | $1K 1.09K USD | $25 27.33 USD | $25.4 27.77 USD | $15.01B 16.4B USD | 23.58 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.VI | $51.06 55.82 USD |
-0.27
|
$15.01B 16.4B USD | $0 0 USD | $50.36 55.05 USD | $51.06 55.82 USD | $15.01B 16.4B USD | 24.19 | $2.11 2.31 USD | |
| JD Health International Inc. 8ZN.F | $4.56 4.98 USD |
-0.87
|
$14.91B 16.3B USD | $1.89K 2.06K USD | $4.56 4.98 USD | $4.56 4.98 USD | $14.91B 16.3B USD | 28.50 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
-1.4
|
$13.42B 14.67B USD | $151 165.06 USD | $141 154.13 USD | $141 154.13 USD | $13.42B 14.67B USD | 10.20 | $13.82 15.11 USD | |
| Universal Health Services, Inc. U1HS34.SA | $253.25 51.33 USD |
0
|
$68.63B 13.91B USD | $0 0 USD | $253.25 51.33 USD | $253.25 51.33 USD | $68.63B 13.91B USD | 9.95 | $25.45 5.16 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,176.2 14.23 USD |
+2.33
|
$1.14T 13.83B USD | $58.91K 712.76 USD | $1,135.35 13.74 USD | $1,180.65 14.28 USD | $1.14T 13.83B USD | 106.34 | $11.06 0.13 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$231.93B 13.73B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $231.93B 13.73B USD | 10.77 | $344.01 20.37 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,064.5 85.47 USD |
+1.58
|
$1.02T 12.29B USD | $321.47K 3.89K USD | $6,930 83.84 USD | $7,088 85.75 USD | $1.02T 12.29B USD | 77.52 | $91.13 1.1 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,062.8 85.45 USD |
+1.56
|
$1.02T 12.29B USD | $29.71K 359.49 USD | $6,941 83.97 USD | $7,085 85.72 USD | $1.02T 12.29B USD | 77.51 | $91.11 1.1 USD | |
| DaVita Inc. DVAI34.SA | $778.15 157.72 USD |
-0.85
|
$59.73B 12.11B USD | $376 76.21 USD | $772.62 156.6 USD | $782.09 158.52 USD | $59.73B 12.11B USD | 13.49 | $57.66 11.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||