Result Page 2 for Industry: Medical Care Facilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (137)
- Australia (11)
- Austria (4)
- Belgium (1)
- Brazil (8)
- Canada (20)
- Chile (2)
- China (5)
- Finland (2)
- France (4)
- Germany (108)
- Greece (1)
- Hong Kong (33)
- India (21)
- Indonesia (9)
- Israel (4)
- Italy (4)
- Japan (27)
- Malaysia (6)
- Mexico (4)
- New Zealand (7)
- Poland (2)
- Qatar (1)
- Russia (3)
- Singapore (19)
- South Africa (7)
- Suriname (7)
- Sweden (5)
- Switzerland (1)
- Taiwan (1)
- Thailand (52)
- Turkey (3)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Healthcare (553)
Medical Care Facilities (553)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-MER Medical Holdings Limited 3309.HK | $1.73 0.22 USD |
-0.57
|
$2.13B 271.95M USD | $888K 113.54K USD | $1.72 0.22 USD | $1.77 0.23 USD | $2.13B 271.95M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.74 0.35 USD |
+0.7
|
$1.94B 247.87M USD | $691.5K 88.42K USD | $2.7 0.35 USD | $2.8 0.36 USD | $1.94B 247.87M USD | 8.83 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| The Oncology Institute TOI | $2.6 — |
-6.31
|
$232.01M — | $1.95M — | $2.49 — | $2.78 — | $232.01M — | 0 | -$0.7 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.1 0.06 USD |
+1.94
|
$8B 225.04M USD | $364K 10.24K USD | $2.08 0.06 USD | $2.12 0.06 USD | $8B 225.04M USD | 0 | -$0.13 -0.003 USD | |
| Medical Facilities Corporation DR.TO | $15.42 11.44 USD |
-0.13
|
$300.18M 222.75M USD | $58.82K 43.65K USD | $15.38 11.41 USD | $16.26 12.07 USD | $300.18M 222.75M USD | 7.30 | $2.11 1.57 USD | |
| RICI HEALTH 1526.HK | $1.07 0.14 USD |
-1.83
|
$1.7B 217.58M USD | $117K 14.96K USD | $1.04 0.13 USD | $1.09 0.14 USD | $1.7B 217.58M USD | 5.09 | $0.21 0.03 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.9 0.25 USD |
-3.78
|
$7.54B 212.22M USD | $817.57K 23K USD | $8.85 0.25 USD | $9.15 0.26 USD | $7.54B 212.22M USD | 0 | -$2.07 -0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.23 0.03 USD |
+0.89
|
$1.54B 196.6M USD | $2.36M 302.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.54B 196.6M USD | 0 | -$0.03 -0.003 USD | |
| The Joint JYNT | $11.92 — |
-0.75
|
$182.41M — | $31.73K — | $11.82 — | $12.76 — | $182.41M — | 0 | -$0.1 — | |
| Humana AB (publ) HUM.ST | $36.9 3.6 USD |
-0.67
|
$1.84B 179.67M USD | $39.85K 3.89K USD | $36.5 3.56 USD | $37.05 3.62 USD | $1.84B 179.67M USD | 12.85 | $2.87 0.28 USD | |
| Athens Medical C.S.A. IATR.AT | $1.79 1.96 USD |
+0.85
|
$155.26M 169.72M USD | $1.07K 1.17K USD | $1.74 1.9 USD | $1.79 1.96 USD | $155.26M 169.72M USD | 89.50 | $0.02 0.02 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-1.16
|
$5.95B 167.45M USD | $171.1K 4.81K USD | $8.5 0.24 USD | $8.65 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
-1.11
|
$775.14M 164.82M USD | $45.5K 9.67K USD | $0.44 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 0 | -$2.18 -0.4 USD | |
| DocGo DCGO | $1.6 — |
+4.58
|
$158.57M — | $502.61K — | $1.51 — | $1.61 — | $158.57M — | 0 | -$0.01 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.85 1.83 USD |
+0.74
|
$527.45M 140.71M USD | $70.68K 18.86K USD | $6.71 1.79 USD | $6.9 1.84 USD | $527.45M 140.71M USD | 48.92 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
-0.83
|
$4.86B 136.85M USD | $485.19K 13.65K USD | $5.95 0.17 USD | $6 0.17 USD | $4.86B 136.85M USD | 16.52 | $0.36 0.01 USD | |
| CareRx Corporation CRRX.TO | $2.83 2.1 USD |
0
|
$177.98M 132.07M USD | $7.91K 5.87K USD | $2.79 2.07 USD | $2.87 2.13 USD | $177.98M 132.07M USD | 0 | -$0.06 -0.04 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
+2.74
|
$962.12M 123.02M USD | $385K 49.23K USD | $3 0.38 USD | $3.1 0.4 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.9 0.19 USD |
0
|
$4.2B 118.13M USD | $124.55K 3.5K USD | $6.8 0.19 USD | $6.9 0.19 USD | $4.2B 118.13M USD | 12.10 | $0.57 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $15.15 0.48 USD |
+1.07
|
$3.27B 102.77M USD | $364.59K 11.45K USD | $14.99 0.47 USD | $15.22 0.48 USD | $3.27B 102.77M USD | 0.95 | $15.94 0.5 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.2 0.34 USD |
+1.67
|
$3.58B 100.67M USD | $103.23K 2.9K USD | $12 0.34 USD | $12.2 0.34 USD | $3.58B 100.67M USD | 8.29 | $1.47 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.38 0.2 USD |
+0.31
|
$3.19B 100.18M USD | $1.47M 46.06K USD | $6.36 0.2 USD | $6.46 0.2 USD | $3.19B 100.18M USD | 0 | -$0.05 -0.001 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.98 0.25 USD |
0
|
$662.1M 84.66M USD | $1.2K 153.44 USD | $1.95 0.25 USD | $1.98 0.25 USD | $662.1M 84.66M USD | 39.60 | $0.05 0.006 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $8.9 1.14 USD |
+0.45
|
$643.99M 82.34M USD | $25K 3.2K USD | $8.82 1.13 USD | $8.93 1.14 USD | $643.99M 82.34M USD | 9.27 | $0.96 0.12 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
-2.8
|
$2.76B 77.77M USD | $62.71K 1.76K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.76B 77.77M USD | 15.75 | $0.33 0.009 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
-4.17
|
$102.19M 76.59M USD | $100.3K 75.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+3.54
|
$585.18M 74.82M USD | $536K 68.53K USD | $1.13 0.14 USD | $1.2 0.15 USD | $585.18M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
+0.86
|
$570.9M 73M USD | $48K 6.14K USD | $1.17 0.15 USD | $1.19 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.22
|
$502.88M 64.3M USD | $42K 5.37K USD | $0.08 0.01 USD | $0.08 0.01 USD | $502.88M 64.3M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.52 0.11 USD |
+1.96
|
$282.52M 60.07M USD | $30.8K 6.55K USD | $0.51 0.11 USD | $0.52 0.11 USD | $282.52M 60.07M USD | 26.00 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.4699 0.06 USD |
-2.11
|
$465M 59.46M USD | $21.17K 2.71K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $465M 59.46M USD | 6.64 | $0.07 0.008 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.18 USD |
+1.72
|
$84M 51.83M USD | $204.86K 126.42K USD | $0.2999 0.18 USD | $0.2999 0.18 USD | $84M 51.83M USD | 9.83 | $0.03 0.02 USD | |
| ModivCare MODV | $3.47 — |
-12.15
|
$49.81M — | $4.6M — | $2.92 — | $3.9 — | $49.81M — | 0 | -$16.08 — | |
| UMP 0722.HK | $0.44 0.06 USD |
0
|
$352.77M 45.11M USD | $258K 32.99K USD | $0.44 0.06 USD | $0.44 0.06 USD | $352.77M 45.11M USD | 8.69 | $0.05 0.006 USD | |
| Cryo-Cell CCEL | $5.1 — |
-1.73
|
$41.22M — | $17.12K — | $5.09 — | $5.32 — | $41.22M — | 510.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8 0.1 USD |
-3.61
|
$303.64M 38.82M USD | $30K 3.84K USD | $0.8 0.1 USD | $0.8 0.1 USD | $303.64M 38.82M USD | 13.33 | $0.06 0.007 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.17 USD |
-2.08
|
$43.4M 32.21M USD | $39K 28.94K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $43.4M 32.21M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $7.1 — |
-0.56
|
$30.83M — | $1.78K — | $6.86 — | $7.1 — | $30.83M — | 0 | -$9.81 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$200M 25.57M USD | $160.85K 20.57K USD | $0.5 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 8.33 | $0.06 0.007 USD | |
| Elite Health Systems USNU | $1.13 — |
0
|
$24.19M — | $15.4K — | $1.13 — | $1.15 — | $24.19M — | 0 | -$0.12 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.17 0.13 USD |
-0.59
|
$28.73M 21.53M USD | $597.8K 448.03K USD | $0.17 0.12 USD | $0.17 0.13 USD | $28.73M 21.53M USD | 16.80 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2099 0.15 USD |
0
|
$27.2M 20.39M USD | $1.1K 824.4 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $27.2M 20.39M USD | 10.25 | $0.02 0.01 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.97
|
$718.61M 20.22M USD | $95.26K 2.68K USD | $2.08 0.06 USD | $2.1 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $4.5K 3.34K USD | $0.26 0.19 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.07M — | $1.5K — | $0.2099 — | $0.2099 — | $18.07M — | 20.69 | $0.01 — | |
| American Shared Hospital Services AMS | $2.59 — |
+9.75
|
$16.71M — | $29.4K — | $2.35 — | $2.59 — | $16.71M — | 12.33 | $0.21 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
-11.11
|
$20.46M 15.33M USD | $3.2K 2.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.46M 15.33M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.34M 13.49M USD | $1.08K 1.18K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.34M 13.49M USD | 20.80 | $0.01 0.01 USD | |
| Numinus Wellness NUMIF | $0.02 — |
+4.65
|
$11.55M — | $6.84K — | $0.02 — | $0.02 — | $11.55M — | 0 | -$0.06 — | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
-1.89
|
$14.7M 10.91M USD | $47.9K 35.54K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.7M 10.91M USD | 0 | -$0.01 -0.007 USD | |
| Artra Group Corporation 6029.T | $152 1.03 USD |
+2.7
|
$1.56B 10.53M USD | $72.9K 492.1 USD | $146 0.99 USD | $153 1.03 USD | $1.56B 10.53M USD | 0 | -$3.6 -0.02 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.11 0.01 USD |
-13.08
|
$82.21M 10.51M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $82.21M 10.51M USD | 0 | $0 0 USD | |
| Republic Healthcare Limited 8357.HK | $0.1199 0.02 USD |
+22.22
|
$75.5M 9.65M USD | $515K 65.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $75.5M 9.65M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.88M 9.65M USD | $284K 212.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.88M 9.65M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.02 — |
+11.17
|
$8.43M — | $2.21K — | $0.02 — | $0.02 — | $8.43M — | 0 | $0 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1199 0.01 USD |
+3.57
|
$64.62M 8.26M USD | $150K 19.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $64.62M 8.26M USD | 0 | -$0.12 -0.01 USD | |
| HealthLynked HLYK | $0.02999 — |
+25
|
$7.05M — | $10K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
+2.86
|
$216M 6.08M USD | $14K 393.92 USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Univec UNVC | $0.002399 — |
0
|
$6.06M — | $68.61K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| Solara Minerals Ltd SLA.AX | $0.16 0.1 USD |
+6.9
|
$8.99M 5.95M USD | $84.14K 55.69K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $8.99M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Veltex VLXC | $0.05999 — |
+2.59
|
$5.36M — | $71.05K — | $0.05999 — | $0.07 — | $5.36M — | 0 | -$0.01 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $100K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
-7.14
|
$3.61M 2.68M USD | $19.63K 14.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.29 -0.2 USD | |
| JRSIS Health Care JRSS | $0.02 — |
0
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.01 — |
0
|
$1.61M — | $5K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Novo Integrated Sciences NVOS | $0.0061 — |
+1.67
|
$120.35K — | $14.51K — | $0.0061 — | $0.0061 — | $120.35K — | 0 | -$1.33 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.75T 103.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.87B USD | 16.89 | $431.68 25.56 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.95 20.66 USD |
-4.5
|
$499.45B 101.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $499.45B 101.23B USD | 16.99 | $6 1.22 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.4 354.61 USD |
-0.31
|
$78.43B 85.74B USD | $39 42.63 USD | $324.4 354.61 USD | $324.4 354.61 USD | $78.43B 85.74B USD | 17.07 | $19 20.77 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
0
|
$24.95B 27.27B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $24.95B 27.27B USD | 23.19 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.F | $43.75 47.82 USD |
-0.27
|
$24.88B 27.19B USD | $400 437.25 USD | $43.75 47.82 USD | $44 48.1 USD | $24.88B 27.19B USD | 23.52 | $1.86 2.03 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.72 47.79 USD |
-0.52
|
$24.82B 27.13B USD | $0 0 USD | $43.72 47.79 USD | $44.11 48.22 USD | $24.82B 27.13B USD | 23.37 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
+6.02
|
$22.63B — | $100 — | $40 — | $40 — | $22.63B — | 18.77 | $2.13 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.59B 19.17B USD | 23.88 | $6.75 1.37 USD | |
| JD Health International Inc. 8ZN.F | $4.58 5.01 USD |
+1.33
|
$14.93B 16.32B USD | $250 273.28 USD | $4.58 5.01 USD | $4.58 5.01 USD | $14.93B 16.32B USD | 26.94 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FMEA.F | $24.8 27.11 USD |
+0.81
|
$14.82B 16.2B USD | $8 8.75 USD | $24.6 26.89 USD | $24.8 27.11 USD | $14.82B 16.2B USD | 23.84 | $1.04 1.14 USD | |
| Fresenius Medical Care AG FME.VI | $50.14 54.81 USD |
-0.08
|
$14.71B 16.08B USD | $0 0 USD | $50.14 54.81 USD | $50.68 55.4 USD | $14.71B 16.08B USD | 23.76 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.F | $50.08 54.74 USD |
-0.63
|
$14.69B 16.06B USD | $60 65.59 USD | $50.08 54.74 USD | $50.08 54.74 USD | $14.69B 16.06B USD | 23.62 | $2.12 2.32 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-2.7
|
$13.38B 14.62B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.38B 14.62B USD | 10.64 | $13.53 14.79 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,186.9 14.36 USD |
-0.6
|
$1.15T 13.96B USD | $8.82K 106.66 USD | $1,175.6 14.22 USD | $1,203.65 14.56 USD | $1.15T 13.96B USD | 107.99 | $10.99 0.13 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-19.56
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.58 | $2.41 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$218.86B 12.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.86B 12.96B USD | 10.86 | $341.04 20.19 USD | |
| Universal Health Services, Inc. U1HS34.SA | $245.98 49.86 USD |
-2.8
|
$63.76B 12.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.76B 12.92B USD | 10.18 | $24.16 4.9 USD | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.8499 — |
+19.87
|
$12.17B — | $2K — | $0.8499 — | $0.8499 — | $12.17B — | 28.37 | $0.03 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,925.45 83.79 USD |
-0.09
|
$995.82B 12.05B USD | $10.45K 126.38 USD | $6,912.2 83.63 USD | $6,989.05 84.56 USD | $995.82B 12.05B USD | 68.90 | $100.51 1.22 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,924.5 83.77 USD |
-0.11
|
$995.64B 12.05B USD | $480.1K 5.81K USD | $6,912 83.62 USD | $6,992.5 84.6 USD | $995.64B 12.05B USD | 68.89 | $100.51 1.22 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| DaVita Inc. DVAI34.SA | $764.61 154.97 USD |
0
|
$57.96B 11.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.96B 11.75B USD | 13.56 | $56.35 11.42 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| Encompass Health Corporation HSOA.F | $105 114.78 USD |
-0.94
|
$10.58B 11.57B USD | $10 10.93 USD | $105 114.78 USD | $105 114.78 USD | $10.58B 11.57B USD | 24.76 | $4.24 4.63 USD | |
| IHH Healthcare Berhad IHHHF | $1.1 — |
-7.56
|
$10.4B — | $1 — | $1.19 — | $1.19 — | $10.4B — | 15.71 | $0.07 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||