결과 페이지 2 - 업종: 요양 시설 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (137)
- 호주 (11)
- 오스트리아 (4)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (20)
- 칠레 (2)
- 중국 (5)
- 핀란드 (2)
- 프랑스 (4)
- 독일 (108)
- 그리스 (1)
- 홍콩 (33)
- 인도 (21)
- 인도네시아 (9)
- 이스라엘 (4)
- 이탈리아 (4)
- 일본 (27)
- 말레이시아 (6)
- 멕시코 (4)
- 뉴질랜드 (7)
- 폴란드 (2)
- 카타르 (1)
- 러시아 (3)
- 싱가포르 (19)
- 남아프리카 (7)
- 수리남 (7)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (1)
- 태국 (52)
- 칠면조 (3)
- 영국 (13)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
모든 업종
- {{item.name}}
- 모든 업종
- 보건의료 (553)
요양 시설 (553)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $10.1 0.28 USD |
-1.94
|
$8.56B 240.84M USD | $1.26M 35.49K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.56B 240.84M USD | 0 | -$2.08 -0.05 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| RICI HEALTH 1526.HK | $1.12 0.14 USD |
-3.45
|
$1.78B 227.74M USD | $7K 895.04 USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.78B 227.74M USD | 5.33 | $0.21 0.03 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.48 0.32 USD |
+0.81
|
$1.75B 224.35M USD | $713.6K 91.24K USD | $2.46 0.31 USD | $2.55 0.33 USD | $1.75B 224.35M USD | 8.26 | $0.3 0.04 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.06 0.06 USD |
-9.65
|
$7.85B 220.76M USD | $800.91K 22.54K USD | $2 0.06 USD | $2.18 0.06 USD | $7.85B 220.76M USD | 0 | -$0.12 -0.003 USD | |
| Medical Facilities Corporation DR.TO | $15.24 11.31 USD |
-0.13
|
$297.31M 220.62M USD | $137.74K 102.21K USD | $14.28 10.6 USD | $15.48 11.49 USD | $297.31M 220.62M USD | 7.85 | $1.94 1.44 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.38 0.18 USD |
+2.99
|
$1.71B 218.43M USD | $1.43M 182.33K USD | $1.34 0.17 USD | $1.4 0.18 USD | $1.71B 218.43M USD | 0 | -$0.11 -0.01 USD | |
| Medical Facilities MFCSF | $10.57 — |
-0.75
|
$208.73M — | $660 — | $10.03 — | $10.8 — | $208.73M — | 7.77 | $1.36 — | |
| Humana AB (publ) HUM.ST | $40 3.9 USD |
-3.5
|
$2.1B 204.56M USD | $308.78K 30.14K USD | $38.45 3.75 USD | $41.55 4.06 USD | $2.1B 204.56M USD | 13.93 | $2.87 0.28 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
-2.48
|
$1.6B 204.39M USD | $2.48M 317.1K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.6B 204.39M USD | 0 | -$0.03 -0.003 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.26 0.19 USD |
-1.89
|
$246.72M 184.91M USD | $785K 588.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $246.72M 184.91M USD | 13.00 | $0.02 0.01 USD | |
| The Joint JYNT | $10.48 — |
-2.06
|
$159.03M — | $103.13K — | $9.9 — | $11.28 — | $159.03M — | 0 | -$0.1 — | |
| Athens Medical C.S.A. IATR.AT | $1.63 1.78 USD |
-8.17
|
$141.38M 154.55M USD | $41.34K 45.18K USD | $1.6 1.75 USD | $1.7 1.86 USD | $141.38M 154.55M USD | 18.11 | $0.09 0.1 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.5 0.21 USD |
-3.85
|
$5.25B 147.75M USD | $279.61K 7.87K USD | $7.4 0.21 USD | $7.7 0.22 USD | $5.25B 147.75M USD | 18.75 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
-3.13
|
$5.13B 144.42M USD | $2.36M 66.35K USD | $6.15 0.17 USD | $6.35 0.18 USD | $5.13B 144.42M USD | 17.22 | $0.36 0.01 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.38 0.08 USD |
0
|
$661.91M 140.74M USD | $134.2K 28.53K USD | $0.38 0.08 USD | $0.4 0.08 USD | $661.91M 140.74M USD | 38.00 | $0.01 0.002 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
+6.14
|
$518.98M 138.45M USD | $6K 1.6K USD | $6.74 1.8 USD | $6.74 1.8 USD | $518.98M 138.45M USD | 48.14 | $0.14 0.04 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.85 1.79 USD |
+0.11
|
$680.6M 137.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.6M 137.95M USD | 0 | -$1.18 -0.2 USD | |
| The Oncology Institute TOI | $1.45 — |
+7.41
|
$127.25M — | $1.04M — | $1.14 — | $1.58 — | $127.25M — | 0 | -$0.71 — | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $18.14 0.57 USD |
+0.83
|
$3.97B 124.55M USD | $26.9K 844.84 USD | $18.05 0.57 USD | $18.21 0.57 USD | $3.97B 124.55M USD | 1.13 | $15.94 0.5 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
-3.85
|
$962.12M 123.02M USD | $181K 23.14K USD | $2.95 0.38 USD | $3.12 0.4 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| CareRx Corporation CRRX.TO | $2.65 1.97 USD |
0
|
$164.71M 122.22M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.65 1.97 USD | $164.71M 122.22M USD | 0 | -$0.07 -0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-2.84
|
$4.17B 117.3M USD | $289.86K 8.16K USD | $6.6 0.19 USD | $6.95 0.2 USD | $4.17B 117.3M USD | 12.92 | $0.53 0.01 USD | |
| Honliv Healthcare Management Group Company Limited 9906.HK | $1.54 0.2 USD |
+0.65
|
$910.2M 116.38M USD | $2K 255.73 USD | $1.54 0.2 USD | $1.54 0.2 USD | $910.2M 116.38M USD | 22.00 | $0.07 0.008 USD | |
| AirSculpt AIRS | $1.93 — |
-2.53
|
$113.05M — | $497.67K — | $1.77 — | $2.19 — | $113.05M — | 0 | -$0.14 — | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.6 0.35 USD |
-6.67
|
$3.7B 103.97M USD | $1.25M 35.17K USD | $12.4 0.35 USD | $13.3 0.37 USD | $3.7B 103.97M USD | 7.63 | $1.65 0.05 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.56 0.21 USD |
0
|
$3.28B 103.01M USD | $147.21K 4.62K USD | $6.52 0.2 USD | $6.66 0.21 USD | $3.28B 103.01M USD | 0 | -$0.05 -0.001 USD | |
| P3 Health Partners PIII | $0.17 — |
-0.58
|
$94.36M — | $939.89K — | $0.1499 — | $0.17 — | $94.36M — | 0 | -$1.08 — | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.99 1.28 USD |
-4.68
|
$724.11M 92.59M USD | $17.8K 2.28K USD | $9.98 1.28 USD | $10.76 1.38 USD | $724.11M 92.59M USD | 10.62 | $0.94 0.12 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
-1.87
|
$2.82B 79.28M USD | $317.42K 8.93K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.28M USD | 16.40 | $0.32 0.009 USD | |
| NC HEALTHCARE 1518.HK | $1.17 0.15 USD |
+1.74
|
$570.9M 73M USD | $40.5K 5.18K USD | $1.16 0.15 USD | $1.18 0.15 USD | $570.9M 73M USD | 10.63 | $0.11 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.34 0.25 USD |
0
|
$89.08M 66.76M USD | $497.7K 373K USD | $0.34 0.25 USD | $0.34 0.25 USD | $89.08M 66.76M USD | 11.16 | $0.03 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
0
|
$88.86M 66.6M USD | $110K 82.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+3.9
|
$484.7M 61.98M USD | $22.87M 2.92M USD | $0.08 0.0098 USD | $0.08 0.01 USD | $484.7M 61.98M USD | 0 | -$0.02 -0.002 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $0.9499 0.12 USD |
+5.56
|
$475.2M 60.76M USD | $113.5K 14.51K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $475.2M 60.76M USD | 0 | -$0.48 -0.06 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.44 0.06 USD |
+3.53
|
$440M 56.26M USD | $556K 71.09K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $440M 56.26M USD | 6.28 | $0.07 0.008 USD | |
| Optimax Holdings Berhad 0222.KL | $0.4899 0.1 USD |
-3
|
$263.5M 56.03M USD | $428.5K 91.11K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $263.5M 56.03M USD | 24.25 | $0.02 0.004 USD | |
| Cryo-Cell CCEL | $5.49 — |
-14.88
|
$44.37M — | $15.41K — | $5.3 — | $6.37 — | $44.37M — | 109.79 | $0.05 — | |
| UMP 0722.HK | $0.4 0.05 USD |
+1.27
|
$324.38M 41.48M USD | $76K 9.72K USD | $0.4 0.05 USD | $0.4 0.05 USD | $324.38M 41.48M USD | 8.00 | $0.05 0.006 USD | |
| Radius Residential Care Limited RAD.NZ | $0.22 0.13 USD |
-6.52
|
$61.26M 37.8M USD | $54.08K 33.37K USD | $0.22 0.13 USD | $0.23 0.14 USD | $61.26M 37.8M USD | 0 | -$0.03 -0.01 USD | |
| HUMAN HEALTH 1419.HK | $0.7299 0.09 USD |
-2.67
|
$277.07M 35.43M USD | $60K 7.67K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $277.07M 35.43M USD | 14.59 | $0.05 0.006 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
-4
|
$44.33M 32.89M USD | $65.2K 48.38K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| AIDIGONG 0286.HK | $1.31 0.17 USD |
-0.76
|
$251.76M 32.19M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $251.76M 32.19M USD | 0 | -$1.52 -0.1 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.55 0.07 USD |
-3.51
|
$220M 28.13M USD | $36K 4.6K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $220M 28.13M USD | 9.16 | $0.06 0.007 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
-3.64
|
$725.46M 20.41M USD | $775K 21.81K USD | $2.08 0.06 USD | $2.2 0.06 USD | $725.46M 20.41M USD | 14.13 | $0.15 0.004 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.58M 19.17M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.58M 19.17M USD | 0 | $0 0 USD | |
| Concord Medical Services CCM | $4.39 — |
-1.13
|
$19.06M — | $3.28K — | $4.06 — | $4.39 — | $19.06M — | 0 | -$11.91 — | |
| American Shared Hospital Services AMS | $2.84 — |
-5.33
|
$18.23M — | $23.95K — | $2.71 — | $2.9 — | $18.23M — | 4.65 | $0.61 — | |
| ModivCare MODV | $1.09 — |
-3.56
|
$15.56M — | $310.6K — | $1.06 — | $1.19 — | $15.56M — | 0 | -$14.14 — | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
-2.04
|
$20.96M 15.55M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $20.96M 15.55M USD | 12.00 | $0.02 0.01 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.19 0.21 USD |
-1.04
|
$12.46M 13.62M USD | $16.2K 17.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $12.46M 13.62M USD | 19.00 | $0.01 0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.08999 0.07 USD |
-4.17
|
$15.73M 11.79M USD | $500 374.73 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15.73M 11.79M USD | 9.19 | $0.01 0.007 USD | |
| Numinus Wellness NUMIF | $0.02999 — |
+65.71
|
$11.37M — | $18.22K — | $0.02 — | $0.02 — | $11.37M — | 0 | -$0.06 — | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
+17.65
|
$12.27M 9.19M USD | $100 74.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| HealthLynked HLYK | $0.02999 — |
+20
|
$8.46M — | $62.5K — | $0.02 — | $0.02999 — | $8.46M — | 0 | -$0.02 — | |
| Xcelerate XCRT | $0.02 — |
+0.43
|
$8.12M — | $55K — | $0.02 — | $0.02 — | $8.12M — | 0 | $0 — | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
+5.56
|
$10.72M 7.95M USD | $314.5K 233.38K USD | $0.17 0.13 USD | $0.19 0.14 USD | $10.72M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.11 0.01 USD |
-4.31
|
$61.84M 7.91M USD | $100K 12.79K USD | $0.11 0.01 USD | $0.11 0.01 USD | $61.84M 7.91M USD | 0 | -$0.34 -0.04 USD | |
| Univec UNVC | $0.002899 — |
+7.41
|
$7.32M — | $1.28M — | $0.002899 — | $0.002899 — | $7.32M — | 0 | -$0.05 — | |
| Veltex VLXC | $0.07 — |
+16.67
|
$6.31M — | $5K — | $0.05999 — | $0.05999 — | $6.31M — | 0 | -$0.01 — | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-2.78
|
$210M 5.91M USD | $376.9K 10.6K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Republic Healthcare Limited 8357.HK | $0.07 0.0090 USD |
0
|
$44.3M 5.66M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $44.3M 5.66M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.07 0.0092 USD |
0
|
$40.58M 5.19M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $40.58M 5.19M USD | 0 | $0 0 USD | |
| BioCorRx BICX | $0.3099 — |
-10.86
|
$5.02M — | $200 — | $0.3499 — | $0.3499 — | $5.02M — | 0 | -$0.49 — | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
0
|
$6.09M 4.03M USD | $95.56K 63.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| ATI Physical Therapy ATIP | $0.89 — |
+0.03
|
$3.94M — | $258 — | $0.89 — | $0.91 — | $3.94M — | 0 | -$19.46 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $2M — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| JRSIS Health Care JRSS | $0.02999 — |
+39.83
|
$2.73M — | $11.8K — | $0.02999 — | $0.02999 — | $2.73M — | 0 | -$0.06 — | |
| Premier Health of America Inc. PHA.V | $0.05999 0.04 USD |
0
|
$3.33M 2.47M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.33M 2.47M USD | 0 | -$0.26 -0.1 USD | |
| Nexteligent NXGT | $0.0085 — |
0
|
$1.04M — | $21.99K — | $0.008 — | $0.008999 — | $1.04M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $30K 22.26K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| Novo Integrated Sciences NVOS | $0.003 — |
+900
|
$59.19K — | $5K — | $0.0002999 — | $0.0002999 — | $59.19K — | 0 | -$1.33 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,816.53 403.62 USD |
-2.54
|
$1.68T 99.37B USD | $215 12.73 USD | $6,816.53 403.62 USD | $6,816.53 403.62 USD | $1.68T 99.37B USD | 14.99 | $454.66 26.92 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98.05 19.87 USD |
+0.77
|
$482.81B 97.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $482.81B 97.86B USD | 15.24 | $6.43 1.3 USD | |
| HCA Healthcare, Inc. 2BH.F | $303.2 331.44 USD |
+0.93
|
$74.65B 81.6B USD | $25 27.33 USD | $303.2 331.44 USD | $303.2 331.44 USD | $74.65B 81.6B USD | 15.12 | $20.04 21.91 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $36.19 39.56 USD |
-4.86
|
$21.44B 23.43B USD | $0 0 USD | $35.75 39.08 USD | $36.43 39.82 USD | $21.44B 23.43B USD | 22.61 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.05 9.89 USD |
+0.56
|
$20.64B 22.56B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $20.64B 22.56B USD | 22.62 | $0.4 0.44 USD | |
| Fresenius SE & Co. KGaA FRE.F | $36.52 39.92 USD |
-1.22
|
$20.57B 22.49B USD | $521 569.52 USD | $36.52 39.92 USD | $36.92 40.36 USD | $20.57B 22.49B USD | 22.82 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FSNUF | $37.73 — |
0
|
$22.34B — | $100 — | $40 — | $40 — | $22.34B — | 21.55 | $1.75 — | |
| Fresenius Medical Care AG FMSC34.SA | $139.5 28.27 USD |
-0.5
|
$81.86B 16.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.86B 16.59B USD | 23.76 | $5.87 1.19 USD | |
| Fresenius Medical Care AG FME.VI | $42.26 46.2 USD |
-4.93
|
$13.06B 14.27B USD | $0 0 USD | $42.26 46.2 USD | $42.75 46.73 USD | $13.06B 14.27B USD | 23.09 | $1.83 2 USD | |
| DaVita Inc. DVAI34.SA | $870.86 176.51 USD |
<0.01
|
$69.67B 14.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67B 14.12B USD | 13.88 | $62.7 12.71 USD | |
| Fresenius Medical Care AG FME.F | $43.1 47.11 USD |
+1.67
|
$12.76B 13.95B USD | $776 848.27 USD | $43.1 47.11 USD | $43.1 47.11 USD | $12.76B 13.95B USD | 23.55 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $21.4 23.39 USD |
+1.9
|
$12.7B 13.88B USD | $47 51.38 USD | $21.4 23.39 USD | $21.4 23.39 USD | $12.7B 13.88B USD | 23.26 | $0.92 1.01 USD | |
| Fresenius Medical Care AG FMCQF | $46.12 — |
0
|
$13.59B — | $400 — | $47.2 — | $47.5 — | $13.59B — | 22.94 | $2.01 — | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,091.75 13.21 USD |
+1.52
|
$1.12T 13.56B USD | $8.85K 107.05 USD | $1,085.95 13.14 USD | $1,128.25 13.65 USD | $1.12T 13.56B USD | 105.78 | $10.32 0.12 USD | |
| Universal Health Services, Inc. U1HS34.SA | $270.5 54.83 USD |
0
|
$65.43B 13.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.43B 13.26B USD | 11.00 | $24.59 4.98 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$13.04B — | $2 — | $32.26 — | $32.26 — | $13.04B — | 28.35 | $1.14 — | |
| Tenet Healthcare Corporation THC1.F | $110 120.24 USD |
+6.8
|
$11.07B 12.11B USD | $4 4.37 USD | $110 120.24 USD | $110 120.24 USD | $11.07B 12.11B USD | 3.69 | $29.78 32.55 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| DaVita Inc. TRL.F | $134.95 147.52 USD |
+1.85
|
$10.88B 11.89B USD | $100 109.31 USD | $134.95 147.52 USD | $134.95 147.52 USD | $10.88B 11.89B USD | 13.81 | $9.77 10.68 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,773 81.94 USD |
+1.34
|
$973.86B 11.78B USD | $296.71K 3.59K USD | $6,716.25 81.26 USD | $6,789.95 82.15 USD | $973.86B 11.78B USD | 74.51 | $90.89 1.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||