Pagina di risultati 334 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Vishay Intertechnology Inc VHY.DU | $20.38 22.28 USD |
-1.64
|
$0 0 USD | $10 10.93 USD | $20.36 22.26 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Ross Stores Inc RSO.HM | $134.8 147.35 USD |
-0.82
|
$0 0 USD | $75 81.99 USD | $134.8 147.35 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
CalAmp Corp CF3.BE | $2.53 2.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Louisiana-Pacific Corp LP3.DU | $76.72 83.87 USD |
-0.18
|
$0 0 USD | $60 65.59 USD | $76.2 83.3 USD | $76.72 83.87 USD | $0 0 USD | 0 | $0 0 USD | |
High Tide Inc 2LYA.DU | $2.02 2.21 USD |
-2.88
|
$0 0 USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
HELLA GmbH & Co KGaA HLE.DU | $85.7 93.68 USD |
+0.59
|
$0 0 USD | $10 10.93 USD | $85.2 93.14 USD | $85.7 93.68 USD | $0 0 USD | 0 | $0 0 USD | |
Daicel Corp 9DC.F | $8.85 9.67 USD |
0
|
$0 0 USD | $125 136.64 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Real Estate Ltd AJ5.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.HM | $63 68.87 USD |
+3.28
|
$0 0 USD | $466 509.4 USD | $62 67.77 USD | $62.8 68.65 USD | $0 0 USD | 0 | $0 0 USD | |
AviChina Industry & Technology Co Ltd AVT.MU | $0.38 0.42 USD |
-0.52
|
$0 0 USD | $3.45K 3.77K USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
KEFI Gold and Copper PLC KMSA.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Gensource Potash Corp UGN.MU | $0.05999 0.07 USD |
0
|
$0 0 USD | $50.01K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
SSE PLC SCT.DU | $21 22.96 USD |
+0.96
|
$0 0 USD | $15 16.4 USD | $20.8 22.74 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Arbutus Biopharma Corp I9DN.SG | $2.87 3.14 USD |
+1.56
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.87 3.14 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Rohstoff AG DR0.DU | $39.1 42.74 USD |
+1.82
|
$0 0 USD | $10 10.93 USD | $38.1 41.65 USD | $39.1 42.74 USD | $0 0 USD | 0 | $0 0 USD | |
Eastman Chemical Co EAC.SG | $88.58 96.83 USD |
-3.02
|
$0 0 USD | $0 0 USD | $88.52 96.76 USD | $90.74 99.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sligro Food Group NV 8SF.SG | $12.9 14.1 USD |
+0.47
|
$0 0 USD | $0 0 USD | $12.88 14.08 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Essex Property Trust Inc EXP.MU | $252.3 275.8 USD |
+0.12
|
$0 0 USD | $8 8.75 USD | $252.3 275.8 USD | $252.3 275.8 USD | $0 0 USD | 0 | $0 0 USD | |
GOAT Industries Ltd. 26B.SG | $0.1199 0.13 USD |
-3.28
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Elastic NV 3E1.BE | $106.65 116.58 USD |
+0.14
|
$0 0 USD | $20 21.86 USD | $104.9 114.67 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
Hologic Inc HO1.SG | $68.5 74.88 USD |
-1.44
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
PTC Inc PMTA.DU | $167.75 183.37 USD |
-0.21
|
$0 0 USD | $14 15.3 USD | $167.75 183.37 USD | $167.75 183.37 USD | $0 0 USD | 0 | $0 0 USD | |
Juniper Networks Inc JNP.HM | $33.63 36.76 USD |
+0.72
|
$0 0 USD | $30 32.79 USD | $33.63 36.76 USD | $33.63 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
Vistra Corp 0V6.BE | $82 89.64 USD |
+4.22
|
$0 0 USD | $42 45.91 USD | $79.78 87.21 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
Ascendis Pharma A/S A71.BE | $125 136.64 USD |
0
|
$0 0 USD | $500 546.57 USD | $124 135.55 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
ePlus Inc MLE.SG | $68 74.33 USD |
+1.49
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Qudian Inc 1QU.BE | $1.8 1.97 USD |
-1.64
|
$0 0 USD | $6K 6.56K USD | $1.8 1.97 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Inchcape PLC IJCA.BE | $8.78 9.59 USD |
-0.34
|
$0 0 USD | $247 270 USD | $8.78 9.59 USD | $8.78 9.59 USD | $0 0 USD | 0 | $0 0 USD | |
China Automotive Systems Inc RYV.HM | $3.27 3.57 USD |
-1.51
|
$0 0 USD | $750 819.85 USD | $3.27 3.57 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
Brueder Mannesmann AG BMM.BE | $1.25 1.37 USD |
-13.79
|
$0 0 USD | $500 546.57 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
DSV AS DS81.MU | $144.5 157.96 USD |
0
|
$0 0 USD | $100 109.31 USD | $144.5 157.96 USD | $144.5 157.96 USD | $0 0 USD | 0 | $0 0 USD | |
QIWI PLC QIW.BE | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Falco Resources Ltd 8FP.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Wynn Resorts Ltd WYR.HA | $82.8 90.51 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $82.8 90.51 USD | $82.8 90.51 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.MU | $2.66 2.91 USD |
+0.76
|
$0 0 USD | $10K 10.93K USD | $2.66 2.91 USD | $2.66 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
Morphic Holding Inc 31Y.MU | $31.4 34.32 USD |
0
|
$0 0 USD | $340 371.67 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
ALINA HOLDINGS LS 0,01 TSN.BE | $0.05999 0.06 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Binhai Investment Co Ltd WS7A.SG | $0.13 0.14 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Co Ltd BY6A.DU | $55 60.12 USD |
+0.92
|
$0 0 USD | $14 15.3 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
Nyrstar NV 3NY1.SG | $0.05999 0.06 USD |
+5.05
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.BE | $40.86 44.67 USD |
+0.49
|
$0 0 USD | $100 109.31 USD | $40.66 44.45 USD | $41.08 44.91 USD | $0 0 USD | 0 | $0 0 USD | |
Windar Photonics PLC 7WP.MU | $0.5999 0.65 USD |
-0.83
|
$0 0 USD | $1.85K 2.02K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
Climeon AB DCL.BE | $0.05 0.06 USD |
-13.73
|
$0 0 USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Unicharm Corp UN4.SG | $28.8 31.48 USD |
-2.7
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
ServiceNow Inc 4S0.SG | $734.5 802.91 USD |
+1.06
|
$0 0 USD | $1 1.09 USD | $732.6 800.83 USD | $735.4 803.89 USD | $0 0 USD | 0 | $0 0 USD | |
Levi Strauss & Co LV2B.BE | $17.83 19.49 USD |
-2.83
|
$0 0 USD | $10 10.93 USD | $17.83 19.49 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
AstraZeneca PLC ZEGA.BE | $72 78.71 USD |
-1.37
|
$0 0 USD | $72 78.71 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
RenaissanceRe Holdings Ltd RRJ.DU | $206 225.19 USD |
+0.98
|
$0 0 USD | $40 43.73 USD | $204 223 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sesa SpA 1S3.MU | $116.4 127.24 USD |
+1.22
|
$0 0 USD | $180 196.76 USD | $116.4 127.24 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
Kontrol Technologies Corp 1K8.BE | $0.16 0.18 USD |
+0.61
|
$0 0 USD | $147 160.69 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Blueberries Medical Corp 1OA.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $11.2K 12.24K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Yamada Holdings Co Ltd YME.HA | $2.48 2.71 USD |
0
|
$0 0 USD | $7 7.65 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
BillerudKorsnas AB BNF.SG | $8.63 9.43 USD |
0
|
$0 0 USD | $0 0 USD | $8.53 9.32 USD | $8.66 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
EPAM Systems Inc E3M.HA | $169.4 185.18 USD |
+1.29
|
$0 0 USD | $14 15.3 USD | $169.4 185.18 USD | $169.4 185.18 USD | $0 0 USD | 0 | $0 0 USD | |
Scandinavian Enviro Systems AB 1HR.BE | $0.2 0.21 USD |
+4.47
|
$0 0 USD | $1.52K 1.66K USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Exclusive Networks SA 97K.DU | $19.7 21.53 USD |
+5.8
|
$0 0 USD | $0 0 USD | $19.08 20.86 USD | $19.74 21.58 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Aviation SA DAU0.MU | $171.1 187.04 USD |
+1.3
|
$0 0 USD | $5 5.47 USD | $170.6 186.49 USD | $171.1 187.04 USD | $0 0 USD | 0 | $0 0 USD | |
Edap TMS SA EDA.BE | $4.96 5.42 USD |
+3.77
|
$0 0 USD | $50 54.66 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
Helmerich & Payne Inc HPC.BE | $33.56 36.69 USD |
+1.02
|
$0 0 USD | $20 21.86 USD | $33.56 36.69 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
TrackX Holdings Inc 3TH.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Avangrid Inc 12A.MU | $33 36.07 USD |
0
|
$0 0 USD | $14 15.3 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
SmarTone Telecommunications Holdings Ltd SMA.DU | $0.4199 0.45 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Social Chain AG PU11.BE | $0.01 0.02 USD |
-9.76
|
$0 0 USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brii Biosciences Ltd 7SS.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
SUMCO Corp S3X.HA | $13.4 14.65 USD |
+0.49
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Schlumberger Ltd SCL.HA | $43.8 47.88 USD |
-0.11
|
$0 0 USD | $400 437.25 USD | $43.8 47.88 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.BE | $4.07 4.44 USD |
-0.73
|
$0 0 USD | $1.02K 1.11K USD | $3.87 4.22 USD | $4.07 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
Argeo AS 8W2.MU | $1.44 1.57 USD |
+400
|
$0 0 USD | $5K 5.47K USD | $0.2899 0.31 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
AXA SA AXA.BE | $31.5 34.43 USD |
+3.62
|
$0 0 USD | $160 174.9 USD | $31.5 34.43 USD | $31.5 34.43 USD | $0 0 USD | 0 | $0 0 USD | |
Intershop Communications AG ISHA.MU | $1.99 2.18 USD |
0
|
$0 0 USD | $150 163.97 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
EQS Group AG EQS.DU | $40.3 44.05 USD |
0
|
$0 0 USD | $177 193.48 USD | $39.2 42.85 USD | $40.3 44.05 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.MU | $24 26.24 USD |
-7.69
|
$0 0 USD | $315 344.34 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Energy Engineering Corporation Ltd 2E5.BE | $0.08999 0.1 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Wells Fargo & Co NWT.HM | $55.16 60.3 USD |
+2.99
|
$0 0 USD | $76 83.08 USD | $55.16 60.3 USD | $55.16 60.3 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $23 25.14 USD | $28.4 31.05 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
EMIS Group PLC 483.F | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S&P Global Inc MHL.SG | $415 453.65 USD |
-1.59
|
$0 0 USD | $0 0 USD | $412.8 451.25 USD | $415 453.65 USD | $0 0 USD | 0 | $0 0 USD | |
NextDecade Corp 2XD.DU | $7.3 7.98 USD |
+0.25
|
$0 0 USD | $61 66.68 USD | $7.18 7.85 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Grammer AG GMM.SG | $8.85 9.67 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Life Assurance PCL XBLA.SG | $0.4199 0.46 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Reserve Inc GODA.BE | $4.08 4.46 USD |
-0.49
|
$0 0 USD | $3K 3.28K USD | $4.08 4.46 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
Qiagen NV QIA.SG | $37.31 40.78 USD |
-2.38
|
$0 0 USD | $2.34K 2.56K USD | $37.31 40.78 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
State Bank of India SID.DU | $94 102.75 USD |
0
|
$0 0 USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.BE | $791 864.67 USD |
-0.44
|
$0 0 USD | $6 6.56 USD | $791 864.67 USD | $791 864.67 USD | $0 0 USD | 0 | $0 0 USD | |
Hon Hai Precision Industry Co Ltd HHP2.BE | $12.1 13.23 USD |
+0.83
|
$0 0 USD | $1.02K 1.11K USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.DU | $10.17 11.12 USD |
-0.73
|
$0 0 USD | $120 131.18 USD | $10.16 11.1 USD | $10.47 11.45 USD | $0 0 USD | 0 | $0 0 USD | |
Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Seven Principles AG T3T1.MU | $5.75 6.29 USD |
0
|
$0 0 USD | $41 44.82 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
BW Energy Ltd 6BW.BE | $2.73 2.98 USD |
+0.37
|
$0 0 USD | $250 273.28 USD | $2.72 2.97 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
Havyard Group ASA 1H2.BE | $0.44 0.48 USD |
+10.05
|
$0 0 USD | $1K 1.09K USD | $0.4 0.44 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
The Home Depot Inc HDI.SG | $312.65 341.77 USD |
-1.79
|
$0 0 USD | $47 51.38 USD | $312.65 341.77 USD | $322.45 352.48 USD | $0 0 USD | 0 | $0 0 USD | |
Beiersdorf AG BEI.MU | $136.8 149.54 USD |
-1.48
|
$0 0 USD | $55 60.12 USD | $136.05 148.72 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ecoclime Group AB 5V0.MU | $0.19 0.2 USD |
-4.11
|
$0 0 USD | $100 109.31 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Argentum Silver Corp 26A1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Chow Sang Sang Holdings International Ltd CJW1.BE | $0.8599 0.94 USD |
-0.58
|
$0 0 USD | $3.5K 3.83K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
Austevoll Seafood ASA Z85.DU | $7.28 7.95 USD |
+1.75
|
$0 0 USD | $34 37.17 USD | $7.28 7.95 USD | $7.28 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
Power Assets Holdings Ltd HEH.BE | $5 5.47 USD |
-0.99
|
$0 0 USD | $378 413.21 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Matador Resources Co 7MR.SG | $55 60.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Sabre Corp 19S.SG | $2.39 2.61 USD |
-4.52
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |