Sonuç Sayfası 334 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OMV AG OMV.BE | $47 51.38 USD |
+0.73
|
$0 0 USD | $500 546.57 USD | $46.8 51.16 USD | $47.3 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Windar Photonics PLC 7WP.MU | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Climeon AB DCL.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $828.9 906.1 USD |
+0.1
|
$0 0 USD | $10 10.93 USD | $827.1 904.13 USD | $828.9 906.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.BE | $17.9 19.57 USD |
+8.85
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEGA.BE | $61.5 67.23 USD |
+2.5
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RenaissanceRe Holdings Ltd RRJ.DU | $200 218.63 USD |
0
|
$0 0 USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sesa SpA 1S3.MU | $85.05 92.97 USD |
-0.87
|
$0 0 USD | $0 0 USD | $85.05 92.97 USD | $85.05 92.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp 1K8.BE | $0.1 0.1 USD |
+2.15
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.MU | $0.0085 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamada Holdings Co Ltd YME.HA | $2.62 2.86 USD |
0
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.62 9.42 USD |
-0.63
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.76 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.HA | $149.4 163.31 USD |
-1.74
|
$0 0 USD | $0 0 USD | $149.4 163.31 USD | $150.8 164.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB 1HR.BE | $0.07 0.08 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Exclusive Networks SA 97K.DU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Aviation SA DAU0.MU | $295.8 323.35 USD |
+0.2
|
$0 0 USD | $0 0 USD | $295.8 323.35 USD | $295.8 323.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Edap TMS SA EDA.BE | $1.32 1.44 USD |
+3.13
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Helmerich & Payne Inc HPC.BE | $14.67 16.04 USD |
+1.14
|
$0 0 USD | $0 0 USD | $14.67 16.04 USD | $14.67 16.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.BE | $0.009499 0.01 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.MU | $34.2 37.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.DU | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Social Chain AG PU11.BE | $0.01 0.02 USD |
+3.57
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Brii Biosciences Ltd 7SS.MU | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.HA | $6.98 7.63 USD |
+4.65
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $6.98 7.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.HA | $31.85 34.82 USD |
+1.11
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.85 34.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.BE | $3.24 3.54 USD |
+9.46
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Argeo AS 8W2.MU | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.BE | $41.54 45.41 USD |
-1.26
|
$0 0 USD | $0 0 USD | $41.54 45.41 USD | $41.54 45.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Intershop Communications AG ISHA.MU | $1.77 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.DU | $40.3 44.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.MU | $45.2 49.41 USD |
+1.57
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.9 50.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Ltd 2E5.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wells Fargo & Co NWT.HM | $70.3 76.85 USD |
+0.1
|
$0 0 USD | $0 0 USD | $70.01 76.53 USD | $70.3 76.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $32 34.98 USD |
0
|
$0 0 USD | $1 1.09 USD | $32 34.98 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Amer Sports, Inc. 483.F | $32.6 35.64 USD |
0
|
$0 0 USD | $230 251.42 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $451.9 493.99 USD |
-0.23
|
$0 0 USD | $25 27.33 USD | $450.65 492.62 USD | $452.2 494.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lionsgate Studios Corp. LGNA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.DU | $8.58 9.38 USD |
+10
|
$0 0 USD | $0 0 USD | $7.7 8.41 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.1 6.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.3699 0.4 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Reserve Inc GODA.BE | $2.44 2.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $40.83 44.63 USD |
-1.97
|
$0 0 USD | $470 513.77 USD | $40.83 44.63 USD | $41.59 45.46 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.DU | $80 87.45 USD |
+0.63
|
$0 0 USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.BE | $832.3 909.82 USD |
-1.01
|
$0 0 USD | $0 0 USD | $832.3 909.82 USD | $832.3 909.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.BE | $9.4 10.28 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.DU | $13.99 15.29 USD |
-0.64
|
$0 0 USD | $0 0 USD | $13.75 15.03 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.11 0.12 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.MU | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Energy Ltd 6BW.BE | $3.2 3.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Havyard Group ASA 1H2.BE | $0.4199 0.46 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $318.35 348 USD |
-0.93
|
$0 0 USD | $24 26.24 USD | $314.9 344.23 USD | $318.35 348 USD | $0 0 USD | 0 | $0 0 USD | |
| Beiersdorf AG BEI.MU | $110.6 120.9 USD |
+0.82
|
$0 0 USD | $0 0 USD | $110.6 120.9 USD | $110.6 120.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecoclime Group AB 5V0.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02999 0.03 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Chow Sang Sang Holdings International Ltd CJW1.BE | $0.93 1.02 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Austevoll Seafood ASA Z85.DU | $7.76 8.48 USD |
-3
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.77 8.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.BE | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $44 48.1 USD |
+1.85
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.79 3.05 USD |
+3.68
|
$0 0 USD | $0 0 USD | $2.79 3.05 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| West Mining Corp 1HL.BE | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.BE | $6.15 6.72 USD |
+3.36
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.DU | $46.45 50.78 USD |
-1.5
|
$0 0 USD | $0 0 USD | $46.41 50.73 USD | $46.69 51.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Headwater Exploration Inc C6V.DU | $4.22 4.61 USD |
-0.47
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Cushman & Wakefield PLC 2IY.BE | $9.95 10.88 USD |
+4.19
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.15 5.63 USD |
-6.36
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.2 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.BE | $171.8 187.8 USD |
+0.73
|
$0 0 USD | $0 0 USD | $171.8 187.8 USD | $171.8 187.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alteryx Inc 3AI.MU | $44.35 48.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Carlyle Group Inc 3VU.MU | $49.44 54.04 USD |
+3.25
|
$0 0 USD | $0 0 USD | $49.44 54.04 USD | $49.44 54.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplex (Thailand) PCL PKW.BE | $0.26 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.MU | $4.78 5.23 USD |
-4.02
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Marks & Spencer Group PLC MA6.BE | $3.8 4.16 USD |
-1.66
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $8.5 9.29 USD |
-2.86
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $123.82 135.35 USD |
+0.05
|
$0 0 USD | $0 0 USD | $123.82 135.35 USD | $123.82 135.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferrari NV 2FE.BE | $421.7 460.98 USD |
-0.87
|
$0 0 USD | $0 0 USD | $419.4 458.46 USD | $425.1 464.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $3.08 3.37 USD |
+3.36
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.HA | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.BE | $174.3 190.53 USD |
+2.53
|
$0 0 USD | $0 0 USD | $174.3 190.53 USD | $174.3 190.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Chariot Ltd C62.DU | $0.01 0.01 USD |
-23.08
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $17.98 19.65 USD |
-0.66
|
$0 0 USD | $0 0 USD | $17.88 19.55 USD | $18.08 19.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.BE | $6.11 6.68 USD |
-2
|
$0 0 USD | $0 0 USD | $6.11 6.68 USD | $6.11 6.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Oesterreichische Post AG O3P.HA | $30.45 33.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $30.45 33.29 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.DU | $17.06 18.64 USD |
+0.89
|
$0 0 USD | $0 0 USD | $17.06 18.64 USD | $17.06 18.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aon PLC 4VK.BE | $305 333.41 USD |
+1.03
|
$0 0 USD | $0 0 USD | $305 333.41 USD | $305 333.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Citi Trends Inc WW2.MU | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Coastal Acquisition Corp 1ZR0.MU | $9.87 10.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.BE | $29.8 32.58 USD |
+1.36
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC1.HM | $10.56 11.54 USD |
-1.31
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Checkit PLC EKC1.BE | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| argenx SE 1AEA.BE | $478 522.52 USD |
-0.83
|
$0 0 USD | $0 0 USD | $472 515.96 USD | $482 526.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.DU | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.17 0.18 USD |
+2.33
|
$0 0 USD | $77K 84.17K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellerophon Therapeutics Inc 6L7A.DU | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.HM | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.BE | $2.56 2.8 USD |
+4.07
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||