Ergebnisseite 8 für Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (913)
Medizinische Geräte (913)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deltex Medical Group plc DX9.F | $0.0005 0.00054 USD |
0
|
$3.74M 4.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.74M 4.09M USD | 0 | $0 0 USD | |
| Micron Solutions, Inc. MPM.F | $1.08 1.18 USD |
0
|
$3.72M 4.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 4.07M USD | 0 | $0 0 USD | |
| Lattice Biologics LBLTF | $0.0001 — |
0
|
$4.07M — | $1K — | $0 — | $0 — | $4.07M — | 0 | -$0.01 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Belluscura plc 9VQ.F | $0.008 0.0087 USD |
0
|
$3.5M 3.82M USD | $13.89K 15.18K USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $3.5M 3.82M USD | 0 | -$0.12 -0.1 USD | |
| Caliber Imaging & Diagnostics LCDX | $0.0001 — |
0
|
$3.66M — | $4K — | $0.0001 — | $0.0001 — | $3.66M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Conavi Medical Corp. QTNA.F | $0.02999 0.03 USD |
0
|
$2.85M 3.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85M 3.12M USD | 0 | $0 0 USD | |
| Talis Biomedical TLIS | $1.7 — |
0
|
$3.1M — | $3.1K — | $1.5 — | $1.75 — | $3.1M — | 0 | -$28.01 — | |
| Scandinavian Real Heart AB (Publ) HEART.ST | $14.5 1.42 USD |
-3.97
|
$31.22M 3.05M USD | $4.15K 405.48 USD | $14.3 1.4 USD | $15.35 1.5 USD | $31.22M 3.05M USD | 0 | -$0.7 -0.06 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Coala-Life Group AB (publ) COALA.ST | $0.02 0.0016 USD |
0
|
$24.89M 2.43M USD | $5.42M 528.7K USD | $0.02 0.0016 USD | $0.02 0.0016 USD | $24.89M 2.43M USD | 0 | -$0.24 -0.02 USD | |
| Ilex Medical Ltd ILX.TA | $6,306 18.39 USD |
-0.33
|
$830.49M 2.42M USD | $2 0.01 USD | $5,965 17.39 USD | $5,965 17.39 USD | $830.49M 2.42M USD | 15.41 | $4.09 0.01 USD | |
| Coala-Life Group AB (publ) RBR.F | $0.0001 0.00010 USD |
0
|
$2.16M 2.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 2.36M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Vycor Medical VYCO | $0.07 — |
0
|
$2.27M — | $5.63K — | $0.07 — | $0.07 — | $2.27M — | 0 | -$0.01 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.F | $0.2099 0.23 USD |
0
|
$1.71M 1.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 1.87M USD | 0 | $0 0 USD | |
| Cutera, Inc. TJ9.F | $0.08 0.09 USD |
0
|
$1.65M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.81M USD | 0 | $0 0 USD | |
| Observe Medical ASA OBSRV.OL | $0.9499 0.09 USD |
0
|
$18.3M 1.76M USD | $39.2K 3.76K USD | $0.8699 0.08 USD | $0.9499 0.09 USD | $18.3M 1.76M USD | 0 | -$8.25 -0.7 USD | |
| BrainsWay Ltd. BWAY.TA | $1,555 4.53 USD |
-1.4
|
$595.14M 1.74M USD | $7.3K 21.27 USD | $1,529 4.46 USD | $1,566 4.57 USD | $595.14M 1.74M USD | 47.12 | $0.33 0.0009 USD | |
| SofWave Medical Ltd. SOFW.TA | $1,569 4.58 USD |
+4.74
|
$552.76M 1.61M USD | $68.79K 200.6 USD | $1,538 4.48 USD | $1,639 4.78 USD | $552.76M 1.61M USD | 0 | -$0.48 -0.001 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$1.45M 1.58M USD | $475 519.24 USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.45M 1.58M USD | 0 | -$0.11 -0.1 USD | |
| CVR Medical CRRVF | $0 — |
0
|
$1.54M — | $1K — | $0 — | $0 — | $1.54M — | 0 | -$0.03 — | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.43M 1.51M USD | 0 | $0 0 USD | |
| STRATA Skin Sciences, Inc. E2OM.F | $0.38 0.41 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| elexxion AG E8X.F | $0.1199 0.14 USD |
-38
|
$1.23M 1.34M USD | $1.2K 1.31K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.23M 1.34M USD | 0 | -$0.03 -0.03 USD | |
| Escalon Medical ESMC | $0.17 — |
0
|
$1.26M — | $500 — | $0.2 — | $0.2 — | $1.26M — | 17.00 | $0.01 — | |
| Zecotek Photonics ZMSPF | $0 — |
0
|
$1.23M — | $1K — | $0 — | $0 — | $1.23M — | 0 | $0 — | |
| Capital CGHC | $0.0002 — |
0
|
$1.17M — | $1.06K — | $0.0001 — | $0.0001 — | $1.17M — | 0 | $0 — | |
| CYduct Diagnostics CYDX | $0.2 — |
0
|
$1.06M — | $23 — | $0.2 — | $0.2 — | $1.06M — | 0.26 | $0.77 — | |
| Perpetua Medical AB (publ) PHLOG-B.ST | $0.1 0.0096 USD |
0
|
$10.7M 1.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.7M 1.04M USD | 0 | $0 0 USD | |
| Brain Scientific BRSF | $0.75 — |
0
|
$931.99K — | $5 — | $0.75 — | $0.75 — | $931.99K — | 0 | -$12.99 — | |
| FluroTech Ltd. TEST.V | $0.01 0.0074 USD |
0
|
$1.21M 895.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21M 895.56K USD | 0 | $0 0 USD | |
| Observe Medical ASA OM5A.F | $0.02999 0.03 USD |
0
|
$813.52K 889.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.52K 889.29K USD | 0 | $0 0 USD | |
| Wellstar WLSI | $0 — |
0
|
$866.41K — | $9.99K — | $0 — | $0 — | $866.41K — | 0 | $0 — | |
| Bio Vitos Pharma AB (publ) HEMC.ST | $0.23 0.02 USD |
0
|
$8.63M 842.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.63M 842.37K USD | 0 | $0 0 USD | |
| Epitomee Medical Ltd EPIT.TA | $819.1 2.39 USD |
-0.67
|
$244.22M 712.15K USD | $33.91K 98.88 USD | $771.1 2.25 USD | $839 2.45 USD | $244.22M 712.15K USD | 0 | -$0.18 -0.0005 USD | |
| NeuroMetrix, Inc. NLZ.F | $0.1199 0.13 USD |
0
|
$531.41K 580.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.41K 580.9K USD | 0 | $0 0 USD | |
| Sonendo SONX | $1.24 — |
+2.48
|
$518.38K — | $20 — | $1.21 — | $1.21 — | $518.38K — | 0 | -$70.63 — | |
| Pulsenmore Ltd. PULS.TA | $324.7 0.95 USD |
-4.27
|
$163.9M 477.93K USD | $9.88K 28.8 USD | $319 0.93 USD | $332.3 0.97 USD | $163.9M 477.93K USD | 0 | -$0.72 -0.002 USD | |
| Verisante Technology VRSEF | $0.005799 — |
0
|
$472.1K — | $25.86K — | $0.003 — | $0.003 — | $472.1K — | 0 | $0 — | |
| BIOLASE BIOL | $0.01 — |
0
|
$439.17K — | $0 — | $0 — | $0 — | $439.17K — | 0 | $0 — | |
| Aquarius Surgical Technologies Inc. ASTI.CN | $0.02 0.01 USD |
0
|
$551.98K 409.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.98K 409.61K USD | 0 | -$0.03 -0.02 USD | |
| Aquarius Surgical AQQRF | $0.004199 — |
0
|
$409.52K — | $3K — | $0.004199 — | $0.004199 — | $409.52K — | 0 | -$0.01 — | |
| Rafina Innovations VICA | $0.0001 — |
0
|
$366.07K — | $10.12K — | $0.0001 — | $0.0001 — | $366.07K — | 0 | $0 — | |
| Ingen IGNT | $0 — |
0
|
$334.29K — | $2.53K — | $0 — | $0 — | $334.29K — | 0 | $0 — | |
| Duearity AB (publ) DEAR.ST | $0.02 0.0015 USD |
0
|
$3.08M 301.11K USD | $5.48M 535.35K USD | $0.02 0.0015 USD | $0.02 0.0015 USD | $3.08M 301.11K USD | 0 | -$0.32 -0.03 USD | |
| Duearity AB (publ) 9DS.F | $0.001199 0.0013 USD |
0
|
$271.99K 297.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.99K 297.33K USD | 0 | $0 0 USD | |
| Lombard Medical EVARF | $0.0001 — |
0
|
$265.53K — | $125 — | $0 — | $0 — | $265.53K — | 0 | -$0.02 — | |
| Imaging Dynamics Company Ltd. IDL.V | $0.02999 0.02 USD |
0
|
$310.04K 230.07K USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $310.04K 230.07K USD | 0 | -$0.11 -0.08 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002999 0.00032 USD |
0
|
$209.99K 229.55K USD | $5K 5.47K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $209.99K 229.55K USD | 0 | -$0.01 -0.01 USD | |
| Pressure BioSciences PBIO | $0.0051 — |
0
|
$208.93K — | $100 — | $0.01 — | $0.01 — | $208.93K — | 0 | -$0.83 — | |
| Sunridge SNDZ | $0.0001 — |
0
|
$172.45K — | $20K — | $0.0001 — | $0.0001 — | $172.45K — | 0 | $0 — | |
| VMS Rehab Systems VRSYF | $0.0001 — |
0
|
$156.17K — | $13K — | $0 — | $0 — | $156.17K — | 0.00070 | $0.14 — | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Imagin Medical Inc. DPD3.F | $0.0005 0.00054 USD |
0
|
$110.54K 120.84K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $110.54K 120.84K USD | 0 | -$0.05 -0.05 USD | |
| Imagin Medical Inc. IME.CN | $0.02 0.01 USD |
0
|
$162.45K 120.55K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $162.45K 120.55K USD | 0 | -$0.08 -0.05 USD | |
| Imagin Medical IMEXF | $0.0001 — |
0
|
$117.9K — | $30.54K — | $0.01 — | $0.01 — | $117.9K — | 0 | -$0.06 — | |
| Bio-View Ltd BIOV.TA | $29.4 0.09 USD |
+6.52
|
$39.39M 114.85K USD | $8K 23.34 USD | $29.2 0.09 USD | $29.5 0.09 USD | $39.39M 114.85K USD | 0 | -$0.02 -0.00005 USD | |
| StatSure Diagnostic Systems SSUR | $0.0002 — |
0
|
$107.06K — | $0 — | $0 — | $0 — | $107.06K — | 0 | $0 — | |
| Cell Kinetics CKNTF | $0.0001 — |
0
|
$100K — | $735.87K — | $0.0001 — | $0.0001 — | $100K — | 0 | $0 — | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
-1.96
|
$32.55M 94.91K USD | $62K 180.79 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Urologix ULGX | $0.0001 — |
0
|
$82.91K — | $100 — | $0.0001 — | $0.0001 — | $82.91K — | 0 | -$0.01 — | |
| Nexeon Medsystems NXNN | $0.0001 — |
0
|
$78.63K — | $0 — | $0 — | $0 — | $78.63K — | 0 | $0 — | |
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$69.84K — | $4 — | $0.02 — | $0.02 — | $69.84K — | 0 | -$0.06 — | |
| Health Logic Interactive Inc. CHIP-H.V | $0.05 0.04 USD |
0
|
$84.05K 62.37K USD | $1.8K 1.34K USD | $0.05 0.04 USD | $0.05 0.04 USD | $84.05K 62.37K USD | 0 | -$0.09 -0.06 USD | |
| NewCardio NWCI | $0 — |
0
|
$49.72K — | $250 — | $0 — | $0 — | $49.72K — | 0 | $0 — | |
| Advanced BioMedical ABMT | $0.0004 — |
0
|
$42.54K — | $2.45K — | $0.0005999 — | $0.0005999 — | $42.54K — | 0 | $0 — | |
| Human Xtensions Ltd. HUMX.TA | $35.1 0.1 USD |
0
|
$9.39M 27.38K USD | $10K 29.16 USD | $35.1 0.1 USD | $35.1 0.1 USD | $9.39M 27.38K USD | 0 | -$0.86 -0.002 USD | |
| Avitar AVTI | $0 — |
0
|
$20.56K — | $5 — | $0 — | $0 — | $20.56K — | 0 | $0 — | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| RedHawk SNDD | $0 — |
0
|
$13.17K — | $0 — | $0 — | $0 — | $13.17K — | 0 | $0 — | |
| MagForce AG MGFRF | $0.0004 — |
0
|
$11.97K — | $0 — | $0 — | $0 — | $11.97K — | 0 | $0 — | |
| Photoelectron PECN | $0 — |
0
|
$10.06K — | $150 — | $0 — | $0 — | $10.06K — | 0 | -$0.01 — | |
| Nanomix NNMX | $0.0002 — |
0
|
$9.8K — | $0 — | $0 — | $0 — | $9.8K — | 0 | $0 — | |
| Nemaura Medical NMRD | $0.0002 — |
0
|
$8.07K — | $1.01K — | $0.0002 — | $0.0002 — | $8.07K — | 0 | -$0.39 — | |
| ThermoGenesis THMO | $0.0002999 — |
0
|
$4.75K — | $59.69K — | $0.0001 — | $0.0005 — | $4.75K — | 0 | -$3.98 — | |
| Viveve Medical VIVE | $0.0002 — |
0
|
$4.29K — | $100 — | $0.0002 — | $0.0002 — | $4.29K — | 0 | -$1.33 — | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
| Longport LPTI | $0.0001 — |
0
|
$2.31K — | $15K — | $0 — | $0 — | $2.31K — | 0 | -$0.06 — | |
| Southwestern Medical SWNM | $0 — |
0
|
$829 — | $1K — | $0 — | $0 — | $829 — | 0 | $0 — | |
| Bionovate BIIO | $0.0001 — |
0
|
$775 — | $1 — | $0 — | $0 — | $775 — | 0 | $0 — | |
| Motus GI MOTS | $0.0001 — |
0
|
$639 — | $511 — | $0.0001 — | $0.0001 — | $639 — | 0 | -$2.96 — | |
| Qlife Holding AB (publ) 4HG.F | $0.0001 0.00010 USD |
0
|
$258 282.03 USD | $0 0 USD | $0 0 USD | $0 0 USD | $258 282.03 USD | 0 | $0 0 USD | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $100 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| EKF Diagnostics Holdings plc EKF.L | $21.2 0 USD |
0
|
$95.73M 0 USD | $439 0 USD | $0 0 USD | $0 0 USD | $95.73M 0 USD | 21.19 | $0.01 0 USD | |
| Polarean Imaging plc POLX.L | $1 0 USD |
-6.54
|
$12.07M 0 USD | $55.19K 0 USD | $0 0 USD | $0 0 USD | $12.07M 0 USD | 0 | -$0.02 0 USD | |
| Advanced Oncotherapy plc AVO.L | $1.93 0 USD |
0
|
$10.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.44M 0 USD | 0 | $0 0 USD | |
| Intelligent Ultrasound Group plc IUG.L | $12.88 0 USD |
0
|
$42.62M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.62M 0 USD | 0 | $0 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Deltex Medical Group plc DEMG.L | $0.02 0 USD |
0
|
$663.61K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.61K 0 USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MXCT.L | $195 0 USD |
+1.04
|
$206.75M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $206.75M 0 USD | 0 | -$0.3 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $16.75 0 USD |
0
|
$15.02M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $15.02M 0 USD | 0 | -$0.14 0 USD | |
| Smith & Nephew plc SN.L | $985.4 0 USD |
-0.79
|
$8.62B 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $8.62B 0 USD | 27.37 | $0.36 0 USD | |
| Creo Medical Group PLC CREO.L | $9.85 0 USD |
0
|
$40.63M 0 USD | $17K 0 USD | $0 0 USD | $0 0 USD | $40.63M 0 USD | 0 | -$0.06 0 USD | |
| Belluscura plc BELL.L | $0.7299 0 USD |
-3.33
|
$3.01M 0 USD | $18.46K 0 USD | $0 0 USD | $0 0 USD | $3.01M 0 USD | 0 | -$0.1 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||