$3.13T
Tổng vốn hoá thị trường
$96.33B
Tổng khối lượng
BTC 57.52%     ETH 11.79%
Tỉ lệ thống trị

Trang kết quả 8 cho Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Chăm sóc sức khỏe (671)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acarix AB (publ)  7AC.F €0.02 0.02 USD
-0.54
€22.53M 24.63M USD €20.00K 21.86K USD €0.02 0.02 USD €0.02 0.02 USD €22.53M 24.63M USD 0 €0.00 0 USD
aap Implantate AG  AAQ1.F €1.31 1.43 USD
-0.76
€19.57M 21.39M USD €1.20K 1.31K USD €1.31 1.43 USD €1.31 1.43 USD €19.57M 21.39M USD 0 -€0.33 -0.3 USD
aap Implantate AG  AAQ1.DE €1.37 1.5 USD
0
€19.05M 20.83M USD €4.00K 4.37K USD €1.30 1.42 USD €1.37 1.5 USD €19.05M 20.83M USD 0 -€0.33 -0.3 USD
Photoelectron  PECN $0.02
0
$20.11M $0.00 $0.00 $0.00 $20.11M 0 $0.00
Bioretec Oy  0TN.F €0.56 0.61 USD
-0.71
€17.24M 18.85M USD €200.00 218.63 USD €0.53 0.58 USD €0.56 0.61 USD €17.24M 18.85M USD 0 -€0.26 -0.2 USD
Health & Life Co., Ltd.  1781.TWO NT$11.45 0.36 USD
+0.88
NT$542.82M 17.25M USD NT$43.18K 1.37K USD NT$11.30 0.36 USD NT$11.60 0.37 USD NT$542.82M 17.25M USD 0 -NT$1.00 -0.03 USD
Geratherm Medical AG  GME.F €2.90 3.17 USD
-3.33
€15.69M 17.16M USD €500.00 546.57 USD €2.90 3.17 USD €2.91 3.18 USD €15.69M 17.16M USD 8.28 €0.35 0.38 USD
ViroGates A/S  VIRO.CO DKK 12.60 1.85 USD
-3.08
DKK 116.95M 17.15M USD DKK 786.00 115.24 USD DKK 12.60 1.85 USD DKK 14.05 2.06 USD DKK 116.95M 17.15M USD 0 -DKK 1.64 -0.2 USD
Inspiration Healthcare Group plc  LXD1.F €0.17 0.19 USD
0
€15.49M 16.93M USD €0.00 0 USD €0.16 0.18 USD €0.17 0.19 USD €15.49M 16.93M USD 0 -€0.16 -0.1 USD
Geratherm Medical AG  GME.DE €2.83 3.09 USD
-7.52
€15.32M 16.74M USD €35.00 38.26 USD €2.83 3.09 USD €3.10 3.39 USD €15.32M 16.74M USD 8.08 €0.35 0.38 USD
A-SPINE Asia Co., Ltd.  6758.TWO NT$37.50 1.19 USD
-3.97
NT$505.16M 16.05M USD NT$6.00K 190.65 USD NT$37.50 1.19 USD NT$37.50 1.19 USD NT$505.16M 16.05M USD 50.67 NT$0.74 0.02 USD
Ventripoint Diagnostics Ltd.  5V7.F €0.08 0.08 USD
+25.2
€14.51M 15.86M USD €15.00K 16.4K USD €0.08 0.08 USD €0.08 0.08 USD €14.51M 15.86M USD 0 -€0.02 -0.02 USD
BrainCool AB (publ)  5YL.F €0.04 0.04 USD
+5.04
€14.31M 15.64M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €14.31M 15.64M USD 0 -€0.01 -0.01 USD
Taiwan Advanced Nanotech Inc.  6797.TWO NT$16.10 0.51 USD
-0.62
NT$484.03M 15.38M USD NT$2.30K 73.21 USD NT$15.45 0.49 USD NT$16.20 0.51 USD NT$484.03M 15.38M USD 0 -NT$6.59 -0.2 USD
Co-Diagnostics, Inc.  C97.MU €0.23 0.25 USD
0
€14.01M 15.31M USD €0.00 0 USD €0.23 0.25 USD €0.23 0.25 USD €14.01M 15.31M USD 0 -€0.84 -0.9 USD
Co-Diagnostics, Inc.  C97.F €0.20 0.22 USD
-4.67
€13.74M 15.02M USD €5.00K 5.47K USD €0.20 0.22 USD €0.20 0.22 USD €13.74M 15.02M USD 0 -€0.84 -0.9 USD
Genomtec S.A.  4VI.F €0.79 0.87 USD
+2.99
€13.62M 14.88M USD €420.00 459.12 USD €0.78 0.85 USD €0.79 0.87 USD €13.62M 14.88M USD 0 -€0.18 -0.1 USD
MedX Health  MDXHF $0.01
0
$12.91M $75.00K $0.05 $0.05 $12.91M 0 -$0.01
EPS Bio Technology Corp.  4183.TWO NT$16.85 0.54 USD
-1.17
NT$401.03M 12.74M USD NT$2.00K 63.55 USD NT$16.85 0.54 USD NT$16.90 0.54 USD NT$401.03M 12.74M USD 0 -NT$0.59 -0.01 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA €3.90 4.26 USD
0
€11.13M 12.17M USD €578.00 631.83 USD €3.90 4.26 USD €3.90 4.26 USD €11.13M 12.17M USD 10.26 €0.38 0.42 USD
Biosynex SA  0DL.F €0.58 0.64 USD
+0.34
€11.08M 12.12M USD €10.86K 11.87K USD €0.58 0.64 USD €0.58 0.64 USD €11.08M 12.12M USD 0 -€3.98 -4.3 USD
Laboratoires Euromedis Société anonyme  61R.F €3.81 4.16 USD
0
€11.08M 12.11M USD €0.00 0 USD €3.81 4.16 USD €3.81 4.16 USD €11.08M 12.11M USD 10.02 €0.38 0.42 USD
PT Nanotech Indonesia Global Tbk  NANO.JK IDR 40.00 0.0025 USD
-9.09
IDR 171.42B 10.95M USD IDR 38.63M 2.47K USD IDR 40.00 0.0025 USD IDR 45.00 0.0028 USD IDR 171.42B 10.95M USD 15.33 IDR 2.61 0.0001 USD
SpineGuard SA  6W5.F €0.09 0.1 USD
+13.74
€9.94M 10.87M USD €3.00K 3.28K USD €0.09 0.1 USD €0.09 0.1 USD €9.94M 10.87M USD 0 -€0.04 -0.04 USD
Arcoma AB  ARCOMA.ST SEK 7.10 0.69 USD
-0.84
SEK 101.59M 9.92M USD SEK 290.00 28.31 USD SEK 7.10 0.69 USD SEK 7.10 0.69 USD SEK 101.59M 9.92M USD 15.43 SEK 0.46 0.04 USD
Bluelinea Société Anonyme  ALBLU.PA €0.48 0.52 USD
+1.7
€8.76M 9.58M USD €874.00 955.4 USD €0.44 0.49 USD €0.48 0.52 USD €8.76M 9.58M USD 0 -€0.06 -0.06 USD
RUA Life Sciences plc  AOHA.F €0.10 0.11 USD
+1
€8.64M 9.45M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €8.64M 9.45M USD 0 €0.00 0 USD
iXensor Co., Ltd.  6734.TWO NT$6.14 0.2 USD
0
NT$249.43M 7.93M USD NT$3.42K 108.77 USD NT$6.00 0.19 USD NT$6.14 0.2 USD NT$249.43M 7.93M USD 0 -NT$1.51 -0.04 USD
Carmat SA  CXT.F €0.05 0.05 USD
0
€6.37M 6.96M USD €10.00K 10.93K USD €0.05 0.05 USD €0.05 0.05 USD €6.37M 6.96M USD 0 -€1.15 -1.2 USD
ScandiDos AB (publ)  2FV.F €0.08 0.09 USD
+5.36
€6.36M 6.96M USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €6.36M 6.96M USD 0 €0.00 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST SEK 13.55 1.32 USD
-5.57
SEK 67.73M 6.61M USD SEK 1.40K 136.56 USD SEK 13.45 1.31 USD SEK 14.45 1.41 USD SEK 67.73M 6.61M USD 0 -SEK 20.69 -2.01 USD
Opto Circuits (India) Limited  OPTOCIRCUI.NS ₹1.80 0.02 USD
0
₹541.13M 6.55M USD ₹230.20K 2.78K USD ₹1.80 0.02 USD ₹1.85 0.02 USD ₹541.13M 6.55M USD 0 -₹4.27 -0.05 USD
enVVeno Medical Corporation  5HJ.F €0.27 0.3 USD
-5.56
€5.50M 6.01M USD €1.89K 2.07K USD €0.27 0.3 USD €0.27 0.3 USD €5.50M 6.01M USD 0 -€0.92 -1.005 USD
Iconovo AB (publ)  ICO.ST SEK 1.12 0.11 USD
-3.04
SEK 59.16M 5.78M USD SEK 17.42K 1.7K USD SEK 1.11 0.11 USD SEK 1.17 0.11 USD SEK 59.16M 5.78M USD 0 -SEK 1.26 -0.1 USD
Talis Biomedical  TLIS $2.84
+77.5
$5.18M $1.68K $1.60 $1.60 $5.18M 0 -$28.01
Luxbright AB (publ)  LUR.F €0.04 0.04 USD
-10.55
€4.64M 5.07M USD €0.00 0 USD €0.03 0.03 USD €0.04 0.04 USD €4.64M 5.07M USD 0 -€0.01 -0.01 USD
Braster S.A.  BRA.WA PLN 0.58 0.15 USD
0
PLN 17.04M 4.33M USD PLN 0.00 0 USD PLN 0.57 0.15 USD PLN 0.60 0.15 USD PLN 17.04M 4.33M USD 0 -PLN 0.16 -0.04 USD
Belluscura plc  9VQ.F €0.01 0.0087 USD
0
€3.55M 3.88M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.55M 3.88M USD 0 €0.00 0 USD
BrainsWay Ltd.  BWAY.TA ILA 2,766.00 8.07 USD
+1.39
ILA 1.08B 3.16M USD ILA 6.90K 20.11 USD ILA 2,700.00 7.87 USD ILA 2,770.00 8.08 USD ILA 1.08B 3.16M USD 54.23 ILA 0.51 0.001 USD
SpectraCure AB (publ)  2OK.F €0.01 0.0061 USD
+1.82
€2.78M 3.04M USD €10.44K 11.41K USD €0.01 0.0061 USD €0.01 0.0061 USD €2.78M 3.04M USD 0 -€0.02 -0.02 USD
SofWave Medical Ltd.  SOFW.TA ILA 2,856.00 8.33 USD
+0.21
ILA 1.02B 2.98M USD ILA 9.86K 28.74 USD ILA 2,856.00 8.33 USD ILA 2,888.00 8.42 USD ILA 1.02B 2.98M USD 408.00 ILA 0.07 0.0002 USD
Universal Biosensors, Inc.  UBI.AX A$0.01 0.0092 USD
0
A$4.17M 2.76M USD A$132.05K 87.39K USD A$0.01 0.0086 USD A$0.01 0.0092 USD A$4.17M 2.76M USD 0 -A$0.06 -0.03 USD
Coala-Life Group AB (publ)  COALA.ST SEK 0.02 0.0016 USD
0
SEK 24.89M 2.43M USD SEK 5.42M 528.7K USD SEK 0.02 0.0016 USD SEK 0.02 0.0016 USD SEK 24.89M 2.43M USD 0 -SEK 0.24 -0.02 USD
Allegra Medical Technologies Limited  AMT.AX A$0.03 0.02 USD
0
A$3.47M 2.3M USD A$9.75K 6.45K USD A$0.03 0.02 USD A$0.03 0.02 USD A$3.47M 2.3M USD 0 -A$0.02 -0.01 USD
Ilex Medical Ltd  ILX.TA ILA 6,732.00 19.63 USD
+0.61
ILA 753.18M 2.2M USD ILA 1.22K 3.56 USD ILA 6,597.00 19.24 USD ILA 6,796.00 19.82 USD ILA 753.18M 2.2M USD 16.82 ILA 4.00 0.01 USD
Uscom Limited  UCM.AX A$0.01 0.0079 USD
0
A$3.12M 2.07M USD A$5.00K 3.31K USD A$0.01 0.0079 USD A$0.01 0.0079 USD A$3.12M 2.07M USD 0 -A$0.02 -0.01 USD
Therma Bright  TBRIF $0.04
0
$2.03M $300.00 $0.04 $0.04 $2.03M 0 -$0.06
CVR Medical Corp.  B3BN.MU €0.02 0.02 USD
0
€1.77M 1.93M USD €10.00K 10.93K USD €0.02 0.02 USD €0.02 0.02 USD €1.77M 1.93M USD 0 -€0.02 -0.02 USD
elexxion AG  E8X.DE €0.15 0.17 USD
+8.1
€1.52M 1.66M USD €58.00 63.4 USD €0.14 0.16 USD €0.15 0.17 USD €1.52M 1.66M USD 0 -€0.13 -0.1 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE €0.05 0.06 USD
0
€1.50M 1.64M USD €235.26K 257.17K USD €0.05 0.06 USD €0.05 0.06 USD €1.50M 1.64M USD 0 -€0.15 -0.1 USD
Fuse Medical  FZMD $0.02
0
$1.48M $38.62K $0.02 $0.02 $1.48M 2.00 $0.01
elexxion AG  E8X.F €0.11 0.12 USD
-9.17
€1.08M 1.18M USD €3.08K 3.36K USD €0.11 0.12 USD €0.11 0.12 USD €1.08M 1.18M USD 0 -€0.13 -0.1 USD
CYduct Diagnostics  CYDX $0.20
0
$1.06M $100.00 $0.20 $0.20 $1.06M 0.26 $0.77
Epitomee Medical Ltd  EPIT.TA ILA 697.90 2.04 USD
+2.27
ILA 209.85M 611.92K USD ILA 2.79K 8.13 USD ILA 682.40 1.99 USD ILA 697.90 2.04 USD ILA 209.85M 611.92K USD 174.47 ILA 0.04 0.0001 USD
Elbit Imaging  EMITF $0.05
0
$582.57K $250.00 $1.75 $1.75 $582.57K 0 -$0.20
Pulsenmore Ltd.  PULS.TA ILA 303.00 0.88 USD
-7.17
ILA 157.23M 458.47K USD ILA 552.08K 1.61K USD ILA 302.00 0.88 USD ILA 332.40 0.97 USD ILA 157.23M 458.47K USD 0 -ILA 0.86 -0.002 USD
Southern Home Medical  SHOM $0.00
0
$398.67K $99.20K $0.00 $0.00 $398.67K 0 $0.00
Imaging Dynamics Company Ltd.  IDL.V CA$0.04 0.03 USD
0
CA$413.38K 306.75K USD CA$160.00 118.73 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$413.38K 306.75K USD 0 -CA$0.10 -0.07 USD
Health Logic Interactive  CHYPF $0.04
0
$302.70K $4.00 $0.02 $0.02 $302.70K 0 -$0.06
Duearity AB (publ)  DEAR.ST SEK 0.02 0.0015 USD
0
SEK 3.08M 301.11K USD SEK 5.48M 535.35K USD SEK 0.02 0.0015 USD SEK 0.02 0.0015 USD SEK 3.08M 301.11K USD 0 -SEK 0.32 -0.03 USD
Health Logic Interactive Inc.  CHIP-H.V CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$15.74K 11.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0.15 CA$0.23 0.17 USD
Aquarius Surgical Technologies Inc.  ASTI.CN CA$0.01 0.0074 USD
0
CA$275.99K 204.8K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$275.99K 204.8K USD 0 -CA$0.02 -0.01 USD
Verisante Technology  VRSEF $0.00
-91.67
$149.57K $25.86K $0.00 $0.00 $149.57K 0 $0.00
Imagin Medical Inc.  IME.CN CA$0.02 0.01 USD
0
CA$162.45K 120.55K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$162.45K 120.55K USD 0 -CA$0.08 -0.05 USD
Aquarius Surgical  AQQRF $0.00
0
$115.92K $3.00K $0.00 $0.00 $115.92K 0 -$0.01
Cell Kinetics  CKNTF $0.00
0
$100.00K $735.87K $0.00 $0.00 $100.00K 0 $0.00
Sonendo  SONX $0.14
0
$61.08K $4.15K $0.25 $0.27 $61.08K 0 -$70.63
Subgen AI AB  52Q.F €0.00 0.00054 USD
0
€1.32K 1.45K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.32K 1.45K USD 0 €0.00 0 USD
Implantica AG  8IM1.F €4.35 4.75 USD
+0.7
€0.00 0 USD €7.27K 7.94K USD €4.35 4.75 USD €4.35 4.75 USD €0.00 0 USD 0 -€0.06 -0.06 USD
Implantica AG  IMP-A-SDB.ST SEK 47.50 4.64 USD
+0.11
SEK 0.00 0 USD SEK 7.88K 768.7 USD SEK 46.70 4.56 USD SEK 48.30 4.71 USD SEK 0.00 0 USD 0 -SEK 0.06 -0.006 USD
Inspira Technologies Oxy B.H.N  IINNW $0.25
-7.41
$0.00 $1.20K $0.25 $0.26 $0.00 0 -$3.67
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀