$3.55T
إجمالي القيمة السوقية
$123.17B
إجمالي حجم التداول
BTC 61.35%     ETH 9.13%
السيطرة

صفحة النتائج 8 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
HeraMED Limited  1I4.F $0.004499 0.0049 USD
0
$4.48M 4.9M USD $4K 4.37K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $4.48M 4.9M USD 0 -$0.01 -0.01 USD
Medigus  MDGS $2.5
0
$4.74M $0 $0 $0 $4.74M 0 $0
Belluscura plc  9VQ.F $0.009499 0.01 USD
+11.76
$4.26M 4.65M USD $150K 163.97K USD $0.009499 0.01 USD $0.01 0.01 USD $4.26M 4.65M USD 0 -$0.11 -0.1 USD
Braster S.A.  BRA.WA $0.5799 0.15 USD
0
$17.04M 4.33M USD $0 0 USD $0.5699 0.15 USD $0.5999 0.15 USD $17.04M 4.33M USD 0 -$0.16 -0.04 USD
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Braster S.A.  7UD.F $0.1 0.1 USD
0
$3.86M 4.22M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.22M USD 0 $0 0 USD
Deltex Medical Group plc  DX9.F $0.0005 0.00054 USD
0
$3.74M 4.09M USD $0 0 USD $0 0 USD $0 0 USD $3.74M 4.09M USD 0 $0 0 USD
Micron Solutions, Inc.  MPM.F $1.08 1.18 USD
0
$3.72M 4.07M USD $0 0 USD $0 0 USD $0 0 USD $3.72M 4.07M USD 0 $0 0 USD
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
Ingen  IGNT $0.0001
+900
$3.34M $10K $0 $0 $3.34M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $13.6 1.33 USD
-2.16
$29.29M 2.86M USD $22.35K 2.18K USD $12.8 1.25 USD $14.1 1.38 USD $29.29M 2.86M USD 0 -$21.12 -2.06 USD
Talis Biomedical  TLIS $1.42
+1.07
$2.58M $1 $1.42 $1.42 $2.58M 0 -$28.01
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Ilex Medical Ltd  ILX.TA $6,154 17.94 USD
-0.49
$826.46M 2.41M USD $384 1.12 USD $6,094 17.77 USD $6,243 18.2 USD $826.46M 2.41M USD 17.58 $3.5 0.01 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
elexxion AG  E8X.F $0.22 0.24 USD
+0.47
$2.14M 2.34M USD $30 32.79 USD $0.13 0.14 USD $0.22 0.24 USD $2.14M 2.34M USD 0 -$0.03 -0.03 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,108 6.15 USD
-0.05
$754.78M 2.2M USD $58.37K 170.21 USD $2,097 6.11 USD $2,123 6.19 USD $754.78M 2.2M USD 0 -$0.46 -0.001 USD
BrainsWay Ltd.  BWAY.TA $1,890 5.51 USD
-0.53
$714.23M 2.08M USD $79.61K 232.13 USD $1,877 5.47 USD $1,929 5.62 USD $714.23M 2.08M USD 48.46 $0.39 0.001 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
Brain Scientific  BRSF $1.4
+86.67
$1.74M $5 $0.75 $0.75 $1.74M 0 -$12.99
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
CYduct Diagnostics  CYDX $0.2
-59.22
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $857.2 2.5 USD
-1.8
$257.4M 750.57K USD $10.43K 30.41 USD $857 2.5 USD $872.9 2.55 USD $257.4M 750.57K USD 0 -$0.17 -0.0004 USD
Capital  CGHC $0.0001
-37.5
$731.82K $1.06K $0.0001 $0.0001 $731.82K 0 $0
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02999 0.02 USD
0
$689.98K 512.01K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $689.98K 512.01K USD 0 -$0.03 -0.02 USD
Sonendo  SONX $1.15
-8
$491.51K $54 $1.15 $1.15 $491.51K 0 -$70.63
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Verisante Technology  VRSEF $0.003
+36.36
$438.33K $25.86K $0.003 $0.003 $438.33K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Pulsenmore Ltd.  PULS.TA $210 0.61 USD
-1.73
$107.64M 313.87K USD $10.6K 30.91 USD $205.1 0.6 USD $220.1 0.64 USD $107.64M 313.87K USD 0 -$0.72 -0.002 USD
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Evome Medical  LNDZF $0.004
-33.33
$239.23K $10K $0.004 $0.004 $239.23K 0 -$0.21
Health Logic Interactive  CHYPF $0.13
+232.45
$232.17K $4 $0.02 $0.02 $232.17K 0 -$0.06
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Avitar  AVTI $0.0001
+900
$205.58K $5 $0 $0 $205.58K 0 $0
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.0074
+5.71
$140.5K $1K $0.0074 $0.0074 $140.5K 0.73 $0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Allmed Solutions Ltd  ALMD.TA $29 0.08 USD
0
$32.33M 94.28K USD $59.1K 172.33 USD $28.9 0.08 USD $29.3 0.09 USD $32.33M 94.28K USD 0 -$0.09 -0.0002 USD
Bio-View Ltd  BIOV.TA $21.3 0.06 USD
+0.47
$29.34M 85.57K USD $15.86K 46.25 USD $20.9 0.06 USD $23.4 0.07 USD $29.34M 85.57K USD 0 -$0.02 -0.00005 USD
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$100.86K 74.85K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $100.86K 74.85K USD 0.27 $0.22 0.16 USD
Advanced BioMedical  ABMT $0.0005999
+50
$63.81K $2.45K $0.0005999 $0.0005999 $63.81K 0 $0
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Human Xtensions Ltd.  HUMX.TA $36.3 0.11 USD
0
$9.71M 28.32K USD $7K 20.42 USD $36.3 0.11 USD $37.2 0.11 USD $9.71M 28.32K USD 0 -$0.86 -0.002 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
Pressure BioSciences  PBIO $0.0002999
-93.18
$12.29K $5.6K $0.0002999 $0.0002999 $12.29K 0 -$0.83
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Southwestern Medical  SWNM $0.0001
+900
$8.29K $1K $0 $0 $8.29K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $600 $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $2.77K $0.0001 $0.0001 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $26.7 0 USD
-1.11
$119.91M 0 USD $233 0 USD $0 0 USD $0 0 USD $119.91M 0 USD 26.70 $0.01 0 USD
Polarean Imaging plc  POLX.L $1.25 0 USD
-5.66
$15.66M 0 USD $1.23K 0 USD $0 0 USD $0 0 USD $15.66M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $686 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $165.5 0 USD
-0.6
$176.12M 0 USD $341 0 USD $0 0 USD $0 0 USD $176.12M 0 USD 0 -$0.3 0 USD
Inspiration Healthcare Group plc  IHC.L $24 0 USD
+9.09
$21.52M 0 USD $10.26K 0 USD $0 0 USD $0 0 USD $21.52M 0 USD 0 -$0.19 0 USD
Smith & Nephew plc  SN.L $1,107.5 0 USD
-1.51
$9.69B 0 USD $474 0 USD $0 0 USD $0 0 USD $9.69B 0 USD 31.64 $0.35 0 USD
Creo Medical Group PLC  CREO.L $16.13 0 USD
+8.4
$71.54M 0 USD $31.69K 0 USD $0 0 USD $0 0 USD $71.54M 0 USD 0 -$0.08 0 USD
Belluscura plc  BELL.L $0.88 0 USD
0
$3.51M 0 USD $110K 0 USD $0 0 USD $0 0 USD $3.51M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $46.8 0 USD
-1.68
$33.05M 0 USD $3 0 USD $0 0 USD $0 0 USD $33.05M 0 USD 0 -$0.55 0 USD
MyHealthChecked PLC  MHC.L $11.75 0 USD
0
$6.11M 0 USD $12.72K 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.02 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا