$3.58T
إجمالي القيمة السوقية
$137.85B
إجمالي حجم التداول
BTC 60.84%     ETH 9.38%
السيطرة

صفحة النتائج 8 الصناعة: الأجهزة الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأجهزة الطبية (913)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Caliber Imaging & Diagnostics  LCDX $0.0002
0
$3.66M $1.26K $0.0002 $0.0002 $3.66M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Conavi Medical Corp.  QTNA.F $0.02999 0.03 USD
0
$2.85M 3.12M USD $0 0 USD $0 0 USD $0 0 USD $2.85M 3.12M USD 0 $0 0 USD
Scandinavian Real Heart AB (Publ)  HEART.ST $12.95 1.26 USD
-4.07
$28.09M 2.74M USD $3.17K 309.53 USD $12.6 1.23 USD $13.2 1.29 USD $28.09M 2.74M USD 0 -$20.97 -2.04 USD
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.41
+0.71
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.21
Visioneering Technologies, Inc.  VTI.AX $0.07 0.04 USD
0
$3.7M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.45M USD 0 $0 0 USD
Coala-Life Group AB (publ)  COALA.ST $0.02 0.0016 USD
0
$24.89M 2.43M USD $5.42M 528.7K USD $0.02 0.0016 USD $0.02 0.0016 USD $24.89M 2.43M USD 0 -$0.24 -0.02 USD
Ilex Medical Ltd  ILX.TA $6,161 17.97 USD
0
$830.49M 2.42M USD $44 0.13 USD $6,161 17.97 USD $6,161 17.97 USD $830.49M 2.42M USD 17.55 $3.51 0.01 USD
elexxion AG  E8X.F $0.22 0.24 USD
0
$2.19M 2.39M USD $30 32.79 USD $0.13 0.14 USD $0.22 0.24 USD $2.19M 2.39M USD 0 -$0.03 -0.03 USD
Coala-Life Group AB (publ)  RBR.F $0.0001 0.00010 USD
0
$2.16M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.36M USD 0 $0 0 USD
Allegra Medical Technologies Limited  AMT.AX $0.02999 0.02 USD
0
$3.47M 2.3M USD $9.75K 6.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.47M 2.3M USD 0 -$0.02 -0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,146 6.26 USD
+0.75
$757.96M 2.21M USD $232 0.68 USD $2,146 6.26 USD $2,170 6.33 USD $757.96M 2.21M USD 0 -$0.46 -0.001 USD
BrainsWay Ltd.  BWAY.TA $1,996 5.82 USD
-2.16
$754.28M 2.2M USD $9.53K 27.78 USD $1,985 5.79 USD $2,029 5.92 USD $754.28M 2.2M USD 47.52 $0.42 0.001 USD
Polarean Imaging plc  8ZF.F $0.001 0.0010 USD
-88.89
$1.99M 2.17M USD $150K 163.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.99M 2.17M USD 0 -$0.01 -0.01 USD
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Lifecare AS  LFC.F $0.11 0.12 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
PAVmed Inc.  1P5.F $0.2099 0.23 USD
0
$1.71M 1.87M USD $0 0 USD $0 0 USD $0 0 USD $1.71M 1.87M USD 0 $0 0 USD
Cutera, Inc.  TJ9.F $0.08 0.09 USD
0
$1.65M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.65M 1.81M USD 0 $0 0 USD
BBS-Bioactive Bone Substitutes Oyj  BONEH.HE $0.05 0.06 USD
0
$1.5M 1.64M USD $235.26K 257.17K USD $0.05 0.06 USD $0.05 0.06 USD $1.5M 1.64M USD 0 -$0.15 -0.1 USD
CVR Medical  CRRVF $0
0
$1.54M $1K $0 $0 $1.54M 0 -$0.03
STRATA Skin Sciences, Inc.  E2OM.F $0.38 0.41 USD
0
$1.32M 1.44M USD $0 0 USD $0 0 USD $0 0 USD $1.32M 1.44M USD 0 $0 0 USD
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0002
0
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Perpetua Medical AB (publ)  PHLOG-B.ST $0.1 0.0096 USD
0
$10.7M 1.04M USD $0 0 USD $0 0 USD $0 0 USD $10.7M 1.04M USD 0 $0 0 USD
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
Observe Medical ASA  OM5A.F $0.02999 0.03 USD
0
$813.52K 889.29K USD $0 0 USD $0 0 USD $0 0 USD $813.52K 889.29K USD 0 $0 0 USD
Wellstar  WLSI $0
0
$866.41K $9.99K $0 $0 $866.41K 0 $0
Accelerate Diagnostics  AXDX $0.02999
0
$859.92K $0 $0 $0 $859.92K 0 $0
Bio Vitos Pharma AB (publ)  HEMC.ST $0.23 0.02 USD
0
$8.63M 842.37K USD $0 0 USD $0 0 USD $0 0 USD $8.63M 842.37K USD 0 $0 0 USD
Epitomee Medical Ltd  EPIT.TA $879.9 2.57 USD
+2.2
$262.35M 765.01K USD $1.13K 3.29 USD $879.9 2.57 USD $880 2.57 USD $262.35M 765.01K USD 0 -$0.17 -0.0004 USD
NeuroMetrix, Inc.  NLZ.F $0.1199 0.13 USD
0
$531.41K 580.9K USD $0 0 USD $0 0 USD $0 0 USD $531.41K 580.9K USD 0 $0 0 USD
Aquarius Surgical Technologies Inc.  ASTI.CN $0.02999 0.02 USD
0
$689.98K 512.01K USD $0 0 USD $0 0 USD $0 0 USD $689.98K 512.01K USD 0 -$0.03 -0.02 USD
Sonendo  SONX $1.1
-12
$470.14K $54 $1.15 $1.15 $470.14K 0 -$62.14
BIOLASE  BIOL $0.01
0
$439.17K $0 $0 $0 $439.17K 0 $0
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rafina Innovations  VICA $0.0001
0
$366.07K $10.12K $0.0001 $0.0001 $366.07K 0 $0
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Health Logic Interactive Inc.  CHIP-H.V $0.05999 0.04 USD
0
$483.03K 358.43K USD $1.5K 1.11K USD $0.05999 0.04 USD $0.05999 0.04 USD $483.03K 358.43K USD 0.27 $0.22 0.16 USD
Ingen  IGNT $0
0
$334.29K $10K $0 $0 $334.29K 0 $0
Verisante Technology  VRSEF $0.0022
0
$320.71K $25.86K $0.003 $0.003 $320.71K 0 $0
Pulsenmore Ltd.  PULS.TA $209 0.61 USD
+1.41
$105.5M 307.63K USD $25.03K 72.99 USD $203 0.59 USD $210 0.61 USD $105.5M 307.63K USD 0 -$0.71 -0.002 USD
Health Logic Interactive  CHYPF $0.04
0
$302.7K $4 $0.02 $0.02 $302.7K 0 -$0.06
Duearity AB (publ)  DEAR.ST $0.02 0.0015 USD
0
$3.08M 301.11K USD $5.48M 535.35K USD $0.02 0.0015 USD $0.02 0.0015 USD $3.08M 301.11K USD 0 -$0.32 -0.03 USD
Duearity AB (publ)  9DS.F $0.001199 0.0013 USD
0
$271.99K 297.33K USD $0 0 USD $0 0 USD $0 0 USD $271.99K 297.33K USD 0 $0 0 USD
Lombard Medical  EVARF $0.0001
0
$265.53K $125 $0 $0 $265.53K 0 -$0.02
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$310.04K 230.07K USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $310.04K 230.07K USD 0 -$0.11 -0.08 USD
Pressure BioSciences  PBIO $0.0044
0
$180.26K $5.6K $0.0002999 $0.0002999 $180.26K 0 -$0.83
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
VMS Rehab Systems  VRSYF $0.0001
0
$156.17K $13K $0 $0 $156.17K 0.00070 $0.14
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Imagin Medical Inc.  DPD3.F $0.0005 0.00054 USD
0
$110.54K 120.84K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $110.54K 120.84K USD 0 -$0.05 -0.05 USD
Imagin Medical Inc.  IME.CN $0.02 0.01 USD
0
$162.45K 120.55K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $162.45K 120.55K USD 0 -$0.08 -0.05 USD
Imagin Medical  IMEXF $0.0001
0
$117.9K $30.54K $0.01 $0.01 $117.9K 0 -$0.06
StatSure Diagnostic Systems  SSUR $0.0002
0
$107.06K $0 $0 $0 $107.06K 0 $0
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Bio-View Ltd  BIOV.TA $22 0.06 USD
+3.29
$29.47M 85.95K USD $2.82K 8.23 USD $22 0.06 USD $22 0.06 USD $29.47M 85.95K USD 0 -$0.02 -0.00005 USD
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
Allmed Solutions Ltd  ALMD.TA $29 0.08 USD
0
$27.87M 81.26K USD $200 0.58 USD $29 0.08 USD $29 0.08 USD $27.87M 81.26K USD 0 -$0.09 -0.0002 USD
Nexeon Medsystems  NXNN $0.0001
0
$78.63K $0 $0 $0 $78.63K 0 $0
Episurf Medical AB (publ)  16E.F $0.0001 0.00010 USD
0
$65.26K 71.34K USD $4K 4.37K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $65.26K 71.34K USD 0 -$0.01 -0.01 USD
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Human Xtensions Ltd.  HUMX.TA $37.2 0.11 USD
+2.48
$9.95M 29.02K USD $4 0.01 USD $37.2 0.11 USD $37.2 0.11 USD $9.95M 29.02K USD 0 -$0.86 -0.002 USD
OncoSil Medical Limited  OSL.AX $0.003 0.0019 USD
0
$34.55K 22.87K USD $242.87K 160.75K USD $0.003 0.0019 USD $0.003 0.0019 USD $34.55K 22.87K USD 0 -$1.79 -1.1 USD
Avitar  AVTI $0
0
$20.56K $5 $0 $0 $20.56K 0 $0
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
RedHawk  SNDD $0
0
$13.17K $0 $0 $0 $13.17K 0 $0
MagForce AG  MGFRF $0.0004
0
$11.97K $0 $0 $0 $11.97K 0 $0
Photoelectron  PECN $0
0
$10.06K $150 $0 $0 $10.06K 0 -$0.01
Nanomix  NNMX $0.0002
0
$9.8K $0 $0 $0 $9.8K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $600 $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $2.77K $0.0001 $0.0001 $4.04K 0 -$0.39
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
Southwestern Medical  SWNM $0
0
$829 $1K $0 $0 $829 0 $0
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Qlife Holding AB (publ)  4HG.F $0.0001 0.00010 USD
0
$258 282.03 USD $0 0 USD $0 0 USD $0 0 USD $258 282.03 USD 0 $0 0 USD
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
EKF Diagnostics Holdings plc  EKF.L $25.9 0 USD
-2.08
$117.42M 0 USD $615 0 USD $25.9 0 USD $27 0 USD $117.42M 0 USD 25.90 $0.01 0 USD
Polarean Imaging plc  POLX.L $1.25 0 USD
+2.04
$15.4M 0 USD $12.61K 0 USD $1.24 0 USD $1.25 0 USD $15.4M 0 USD 0 -$0.01 0 USD
Advanced Oncotherapy plc  AVO.L $1.93 0 USD
0
$10.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.44M 0 USD 0 $0 0 USD
Intelligent Ultrasound Group plc  IUG.L $12.88 0 USD
0
$42.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $42.62M 0 USD 0 $0 0 USD
Surgical Innovations Group plc  SUN.L $0.6999 0 USD
0
$6.53M 0 USD $16.5M 0 USD $0 0 USD $0 0 USD $6.53M 0 USD 0 $0 0 USD
Deltex Medical Group plc  DEMG.L $0.02 0 USD
0
$663.61K 0 USD $0 0 USD $0 0 USD $0 0 USD $663.61K 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $172 0 USD
+3.93
$182.87M 0 USD $163.94K 0 USD $0 0 USD $0 0 USD $182.87M 0 USD 0 -$0.31 0 USD
Inspiration Healthcare Group plc  IHC.L $24 0 USD
+2.13
$21.52M 0 USD $20 0 USD $24 0 USD $24 0 USD $21.52M 0 USD 0 -$0.19 0 USD
Smith & Nephew plc  SN.L $1,116 0 USD
-0.18
$9.77B 0 USD $36.16K 0 USD $1,113.5 0 USD $1,119.5 0 USD $9.77B 0 USD 31.88 $0.35 0 USD
Creo Medical Group PLC  CREO.L $14.85 0 USD
-4.19
$63.72M 0 USD $2.3M 0 USD $14.58 0 USD $16 0 USD $63.72M 0 USD 0 -$0.08 0 USD
Belluscura plc  BELL.L $0.9399 0 USD
+7.94
$3.79M 0 USD $210 0 USD $0.9399 0 USD $0.9399 0 USD $3.79M 0 USD 0 -$0.1 0 USD
Novacyt S.A.  NCYT.L $46.93 0 USD
-1.82
$33.15M 0 USD $14.16K 0 USD $46.1 0 USD $46.1 0 USD $33.15M 0 USD 0 -$0.55 0 USD
MyHealthChecked PLC  MHC.L $11.75 0 USD
0
$6.11M 0 USD $355.84K 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 -$0.02 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا