結果ページ8 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Co-Diagnostics, Inc. C97.F | €0.29 0.32 USD |
+5.04
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €19.66M 21.49M USD | 0 | -€0.84 -0.9 USD | ||
| aap Implantate AG AAQ1.DE | €1.39 1.52 USD |
0
|
€19.33M 21.13M USD | €1.50K 1.64K USD | €1.39 1.52 USD | €1.39 1.52 USD | €19.33M 21.13M USD | 0 | -€0.33 -0.3 USD | ||
| ViroGates A/S VIRO.CO | DKK 15.40 2.26 USD |
-3.45
|
DKK 142.94M 20.96M USD | DKK 14.00 2.05 USD | DKK 15.40 2.26 USD | DKK 15.40 2.26 USD | DKK 142.94M 20.96M USD | 0 | -DKK 1.64 -0.2 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.31 0.34 USD |
0
|
€19.12M 20.9M USD | €0.00 0 USD | €0.31 0.34 USD | €0.31 0.34 USD | €19.12M 20.9M USD | 0 | -€0.84 -0.9 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.21 0.23 USD |
0
|
€18.66M 20.4M USD | €0.00 0 USD | €0.20 0.22 USD | €0.21 0.23 USD | €18.66M 20.4M USD | 0 | -€0.16 -0.1 USD | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Geratherm Medical AG GME.DE | €3.32 3.63 USD |
+1.53
|
€17.97M 19.64M USD | €25.00 27.33 USD | €3.32 3.63 USD | €3.32 3.63 USD | €17.97M 19.64M USD | 9.48 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.F | €3.18 3.48 USD |
-2.15
|
€17.21M 18.81M USD | €297.00 324.66 USD | €3.18 3.48 USD | €3.18 3.48 USD | €17.21M 18.81M USD | 9.08 | €0.35 0.38 USD | ||
| Taiwan Advanced Nanotech Inc. 6797.TWO | NT$18.70 0.59 USD |
+13.68
|
NT$562.20M 17.86M USD | NT$279.80K 8.89K USD | NT$16.40 0.52 USD | NT$19.75 0.63 USD | NT$562.20M 17.86M USD | 0 | -NT$6.59 -0.2 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$11.15 0.35 USD |
-0.45
|
NT$528.59M 16.8M USD | NT$43.01K 1.37K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$528.59M 16.8M USD | 0 | -NT$1.00 -0.03 USD | ||
| A-SPINE Asia Co., Ltd. 6758.TWO | NT$39.00 1.24 USD |
-1.14
|
NT$525.37M 16.69M USD | NT$2.00K 63.58 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$525.37M 16.69M USD | 52.70 | NT$0.74 0.02 USD | ||
| Genomtec S.A. 4VI.F | €0.87 0.95 USD |
-7.53
|
€14.99M 16.39M USD | €420.00 459.12 USD | €0.87 0.95 USD | €0.94 1.03 USD | €14.99M 16.39M USD | 0 | -€0.18 -0.1 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-0.22
|
€13.57M 14.83M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.57M 14.83M USD | 1.82 | €0.05 0.05 USD | ||
| Scandinavian Medical Solutions A/S SMSMED.CO | DKK 3.54 0.52 USD |
-1.67
|
DKK 98.01M 14.37M USD | DKK 95.95K 14.07K USD | DKK 3.11 0.46 USD | DKK 3.60 0.53 USD | DKK 98.01M 14.37M USD | 0 | DKK 0.00 0 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 214.27B 13.69M USD | IDR 9.55M 610.42 USD | IDR 49.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 214.27B 13.69M USD | 19.17 | IDR 2.61 0.0001 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.10 0.54 USD |
+0.59
|
NT$406.98M 12.93M USD | NT$4.70K 149.34 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$406.98M 12.93M USD | 0 | -NT$0.59 -0.01 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-0.34
|
€11.76M 12.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.76M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.92 4.29 USD |
+0.77
|
€11.19M 12.23M USD | €234.00 255.79 USD | €3.89 4.25 USD | €3.92 4.29 USD | €11.19M 12.23M USD | 26.13 | €0.15 0.16 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.79 4.14 USD |
-0.52
|
€11.02M 12.04M USD | €0.00 0 USD | €3.79 4.14 USD | €3.79 4.14 USD | €11.02M 12.04M USD | 25.26 | €0.15 0.16 USD | ||
| MedX Health MDXHF | $0.01 — |
0
|
$11.74M — | $75.00K — | $0.05 — | $0.05 — | $11.74M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.06 USD |
+30
|
€9.80M 10.71M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.06 USD | €9.80M 10.71M USD | 0 | -€0.02 -0.02 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.48 0.73 USD |
+3.6
|
SEK 107.03M 10.45M USD | SEK 7.60K 741.46 USD | SEK 7.22 0.7 USD | SEK 7.50 0.73 USD | SEK 107.03M 10.45M USD | 16.26 | SEK 0.46 0.04 USD | ||
| Biosynex SA 0DL.F | €0.47 0.52 USD |
-1.25
|
€8.98M 9.81M USD | €100.00 109.31 USD | €0.47 0.52 USD | €0.47 0.52 USD | €8.98M 9.81M USD | 0 | -€3.98 -4.3 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.46 0.5 USD |
+1.32
|
€8.43M 9.22M USD | €1.05K 1.15K USD | €0.45 0.5 USD | €0.47 0.51 USD | €8.43M 9.22M USD | 0 | -€0.06 -0.06 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| SpineGuard SA 6W5.F | €0.10 0.11 USD |
-20.59
|
€7.84M 8.57M USD | €20.96K 22.91K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.84M 8.57M USD | 0 | -€0.05 -0.05 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.15 0.2 USD |
-2.84
|
NT$249.83M 7.94M USD | NT$27.72K 880.78 USD | NT$5.98 0.19 USD | NT$6.42 0.2 USD | NT$249.83M 7.94M USD | 0 | -NT$1.52 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Scandinavian Real Heart AB (Publ) HEART.ST | SEK 13.45 1.31 USD |
-4.95
|
SEK 67.83M 6.62M USD | SEK 332.00 32.41 USD | SEK 13.00 1.27 USD | SEK 14.00 1.37 USD | SEK 67.83M 6.62M USD | 0 | -SEK 20.54 -2.004 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.29 0.31 USD |
+4.38
|
€5.78M 6.32M USD | €5.00K 5.47K USD | €0.29 0.31 USD | €0.29 0.31 USD | €5.78M 6.32M USD | 0 | -€0.93 -1.01 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.22 0.12 USD |
-3.19
|
SEK 64.47M 6.29M USD | SEK 120.62K 11.77K USD | SEK 1.15 0.11 USD | SEK 1.22 0.12 USD | SEK 64.47M 6.29M USD | 0 | -SEK 1.26 -0.1 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.07 0.07 USD |
+1.19
|
€5.55M 6.06M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.55M 6.06M USD | 0 | €0.00 0 USD | ||
| Luxbright AB (publ) LUR.F | €0.05 0.05 USD |
-3.02
|
€5.35M 5.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.35M 5.85M USD | 0 | -€0.01 -0.01 USD | ||
| Luxbright AB (publ) LXB.ST | SEK 0.53 0.05 USD |
-2.94
|
SEK 59.50M 5.81M USD | SEK 77.38K 7.55K USD | SEK 0.51 0.05 USD | SEK 0.56 0.05 USD | SEK 59.50M 5.81M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Fuse Medical FZMD | $0.07 — |
0
|
$5.17M — | $9.39K — | $0.06 — | $0.06 — | $5.17M — | 1.39 | $0.05 — | ||
| Braster S.A. BRA.WA | PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.57 0.15 USD | PLN 0.60 0.15 USD | PLN 17.04M 4.33M USD | 0 | -PLN 0.16 -0.04 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €150.00K 163.97K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €3.55M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 2,900.00 8.46 USD |
+1.51
|
ILA 1.13B 3.31M USD | ILA 79.90K 232.99 USD | ILA 2,845.00 8.3 USD | ILA 2,900.00 8.46 USD | ILA 1.13B 3.31M USD | 55.76 | ILA 0.52 0.001 USD | ||
| Talis Biomedical TLIS | $1.60 — |
0
|
$2.92M — | $1.68K — | $1.60 — | $1.60 — | $2.92M — | 0 | -$28.01 — | ||
| SofWave Medical Ltd. SOFW.TA | ILA 2,774.00 8.09 USD |
+0.58
|
ILA 994.21M 2.9M USD | ILA 7.85K 22.89 USD | ILA 2,729.00 7.96 USD | ILA 2,783.00 8.12 USD | ILA 994.21M 2.9M USD | 396.28 | ILA 0.07 0.0002 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0051 USD |
-9.62
|
€2.33M 2.55M USD | €10.44K 11.41K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.33M 2.55M USD | 0 | -€0.02 -0.02 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Therma Bright TBRIF | $0.04 — |
+5.71
|
$2.15M — | $10.00K — | $0.04 — | $0.04 — | $2.15M — | 0 | -$0.06 — | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.04M — | $10.00K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
| Ilex Medical Ltd ILX.TA | ILA 6,135.00 17.89 USD |
-1.13
|
ILA 686.39M 2M USD | ILA 1.24K 3.61 USD | ILA 6,124.00 17.86 USD | ILA 6,205.00 18.09 USD | ILA 686.39M 2M USD | 15.33 | ILA 4.00 0.01 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.DE | €0.17 0.18 USD |
0
|
€1.63M 1.78M USD | €1.59K 1.74K USD | €0.15 0.16 USD | €0.18 0.2 USD | €1.63M 1.78M USD | 0 | -€0.13 -0.1 USD | ||
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | €0.05 0.06 USD |
0
|
€1.50M 1.64M USD | €235.26K 257.17K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.50M 1.64M USD | 0 | -€0.15 -0.1 USD | ||
| elexxion AG E8X.F | €0.15 0.16 USD |
+0.33
|
€1.49M 1.63M USD | €3.08K 3.36K USD | €0.12 0.14 USD | €0.15 0.16 USD | €1.49M 1.63M USD | 0 | -€0.13 -0.1 USD | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
| Epitomee Medical Ltd EPIT.TA | ILA 721.70 2.1 USD |
+1.91
|
ILA 217.01M 632.78K USD | ILA 2.07K 6.04 USD | ILA 707.00 2.06 USD | ILA 729.80 2.13 USD | ILA 217.01M 632.78K USD | 180.42 | ILA 0.04 0.0001 USD | ||
| Elbit Imaging EMITF | $0.05 — |
0
|
$582.57K — | $250.00 — | $1.75 — | $1.75 — | $582.57K — | 0 | -$0.20 — | ||
| Southern Home Medical SHOM | $0.00 — |
0
|
$398.67K — | $99.20K — | $0.00 — | $0.00 — | $398.67K — | 0 | $0.00 — | ||
| Pulsenmore Ltd. PULS.TA | ILA 258.30 0.75 USD |
+2.91
|
ILA 134.03M 390.84K USD | ILA 1.04M 3.03K USD | ILA 249.70 0.73 USD | ILA 276.00 0.8 USD | ILA 134.03M 390.84K USD | 0 | -ILA 0.85 -0.002 USD | ||
| Verisante Technology VRSEF | $0.00 — |
0
|
$314.10K — | $25.86K — | $0.00 — | $0.00 — | $314.10K — | 0 | $0.00 — | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.38K 306.75K USD | CA$160.00 118.73 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.38K 306.75K USD | 0 | -CA$0.10 -0.07 USD | ||
| Health Logic Interactive CHYPF | $0.04 — |
0
|
$302.70K — | $4.00 — | $0.02 — | $0.02 — | $302.70K — | 0 | -$0.06 — | ||
| Duearity AB (publ) DEAR.ST | SEK 0.02 0.0015 USD |
0
|
SEK 3.08M 301.11K USD | SEK 5.48M 535.35K USD | SEK 0.02 0.0015 USD | SEK 0.02 0.0015 USD | SEK 3.08M 301.11K USD | 0 | -SEK 0.32 -0.03 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$15.74K 11.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.15 | CA$0.23 0.17 USD | ||
| Aquarius Surgical Technologies Inc. ASTI.CN | CA$0.01 0.0074 USD |
0
|
CA$275.99K 204.8K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$275.99K 204.8K USD | 0 | -CA$0.02 -0.01 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Aquarius Surgical AQQRF | $0.00 — |
0
|
$115.92K — | $3.00K — | $0.00 — | $0.00 — | $115.92K — | 0 | -$0.01 — | ||
| Sonendo SONX | $0.25 — |
-3.85
|
$106.85K — | $200.00 — | $0.25 — | $0.25 — | $106.85K — | 0 | -$70.63 — | ||
| Cell Kinetics CKNTF | $0.00 — |
0
|
$100.00K — | $735.87K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
0
|
€1.32K 1.45K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32K 1.45K USD | 0 | €0.00 0 USD | ||
| Implantica AG 8IM1.F | €4.76 5.2 USD |
-0.63
|
€0.00 0 USD | €7.27K 7.94K USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
| Implantica AG IMP-A-SDB.ST | SEK 51.90 5.07 USD |
-0.95
|
SEK 0.00 0 USD | SEK 37.02K 3.61K USD | SEK 51.00 4.98 USD | SEK 53.30 5.2 USD | SEK 0.00 0 USD | 0 | -SEK 0.06 -0.006 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||