Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$96.58B
إجمالي حجم التداول
BTC 61.09%     ETH 7.13%
السيطرة

صفحة النتائج 323 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Datadog, Inc.  3QD.F $89.01 97.3 USD
+0.68
$31.19B 34.09B USD $10 10.93 USD $89.01 97.3 USD $89.01 97.3 USD $31.19B 34.09B USD 193.50 $0.46 0.5 USD
Amadeus IT  AMADF $77.71
0
$34.07B $440 $71.74 $75.17 $34.07B 24.36 $3.19
lululemon athletica inc.  0JVT.L $267.83
+0.22
$34.03B $149 $266.54 $270.5 $34.03B 34.02 $7.87
IDEXX Laboratories, Inc.  IDXX.VI $381.2 416.7 USD
+0.37
$31.12B 34.02B USD $0 0 USD $381.2 416.7 USD $381.2 416.7 USD $31.12B 34.02B USD 40.81 $9.34 10.21 USD
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
Swisscom AG  SWZCF $639.98
0
$33.91B $1 $600 $600 $33.91B 17.76 $36.03
Datadog, Inc.  3QD.DE $88.21 96.43 USD
0
$30.98B 33.86B USD $21 22.96 USD $88.21 96.43 USD $89.66 98.01 USD $30.98B 33.86B USD 191.76 $0.46 0.5 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
The Hershey Company  0J4X.L $162.35
-0.43
$33.77B $96 $161.26 $164.5 $33.77B 20.87 $7.78
Xylem Inc.  X1YL34.SA $342.32 69.38 USD
0
$166.61B 33.77B USD $0 0 USD $342.32 69.38 USD $342.32 69.38 USD $166.61B 33.77B USD 33.01 $10.37 2.1 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
Heidelberg Materials AG  HEI.F $172.65 188.73 USD
-1.12
$30.81B 33.68B USD $54 59.03 USD $172.65 188.73 USD $173 189.11 USD $30.81B 33.68B USD 17.85 $9.67 10.57 USD
WEC Energy Group, Inc.  WIC.F $94.84 103.67 USD
+0.79
$30.78B 33.64B USD $373 407.74 USD $94.84 103.67 USD $94.84 103.67 USD $30.78B 33.64B USD 22.26 $4.26 4.66 USD
IDEXX Laboratories, Inc.  IX1.F $379.7 415.06 USD
-2.14
$30.77B 33.64B USD $27 29.51 USD $379.7 415.06 USD $379.7 415.06 USD $30.77B 33.64B USD 40.43 $9.39 10.26 USD
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Agilent Technologies, Inc.  0HAV.L $105.84
-0.04
$33.54B $112 $105.48 $108.21 $33.54B 25.53 $4.15
CITIC Limited  CPF.F $1.03 1.13 USD
+0.64
$30.68B 33.53B USD $200 218.63 USD $1.03 1.13 USD $1.03 1.13 USD $30.68B 33.53B USD 4.29 $0.24 0.26 USD
Woolworths Group Limited  WWR0.F $234 255.79 USD
0
$30.64B 33.49B USD $0 0 USD $0 0 USD $0 0 USD $30.64B 33.49B USD 0 $0 0 USD
The Toronto-Dominion Bank PFD SER 9 3.7%  TD-PFE.TO $24.51 18.19 USD
0
$45.09B 33.46B USD $6.2K 4.6K USD $24.5 18.18 USD $24.52 18.2 USD $45.09B 33.46B USD 4.52 $5.42 4.02 USD
The Kraft Heinz Company  KHC.VI $25.56 27.94 USD
-0.31
$30.5B 33.34B USD $0 0 USD $25.56 27.94 USD $25.56 27.94 USD $30.5B 33.34B USD 12.90 $1.98 2.16 USD
Restaurant Brands International Inc.  QSRN.MX $1,336 79.11 USD
0
$562.96B 33.33B USD $0 0 USD $0 0 USD $0 0 USD $562.96B 33.33B USD 21.50 $62.12 3.68 USD
CITIC Limited  CPF0.F $5.05 5.52 USD
0
$30.48B 33.32B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $30.48B 33.32B USD 4.24 $1.19 1.3 USD
The Kraft Heinz Company  KHNZ.F $25.54 27.91 USD
+0.53
$30.47B 33.31B USD $30 32.79 USD $25.5 27.87 USD $25.54 27.91 USD $30.47B 33.31B USD 12.83 $1.99 2.18 USD
The Hartford Insurance Group, Inc.  HFF.F $105 114.78 USD
+0.96
$30.45B 33.29B USD $34 37.17 USD $105 114.78 USD $105 114.78 USD $30.45B 33.29B USD 11.87 $8.84 9.66 USD
The Hartford Insurance Group, Inc.  HFF.SG $105 114.78 USD
+0.96
$30.45B 33.29B USD $0 0 USD $105 114.78 USD $105 114.78 USD $30.45B 33.29B USD 11.87 $8.84 9.66 USD
Amadeus IT Group, S.A.  AI3A.DE $70.26 76.8 USD
+0.75
$30.43B 33.26B USD $47 51.38 USD $70.1 76.63 USD $70.26 76.8 USD $30.43B 33.26B USD 25.18 $2.79 3.05 USD
Anglo American plc  NGLB.F $25.09 27.43 USD
-0.28
$30.42B 33.25B USD $200 218.63 USD $24.72 27.02 USD $25.09 27.43 USD $30.42B 33.25B USD 0 -$2.23 -2.4 USD
Fairfax Financial Holdings Limited  FFX.F $1,342 1466.99 USD
+0.75
$30.4B 33.23B USD $1 1.09 USD $1,342 1466.99 USD $1,342 1466.99 USD $30.4B 33.23B USD 9.47 $141.59 154.78 USD
Sysco Corporation  SYY.DE $61.94 67.71 USD
-0.29
$30.37B 33.2B USD $79 86.36 USD $61.94 67.71 USD $61.94 67.71 USD $30.37B 33.2B USD 18.00 $3.44 3.76 USD
Arch Capital Group Ltd.  RSK.F $79.47 86.87 USD
+0.49
$30.36B 33.18B USD $40 43.73 USD $79.47 86.87 USD $79.47 86.87 USD $30.36B 33.18B USD 8.05 $9.87 10.79 USD
ASSA ABLOY AB (publ)  ASAZF $29.28
0
$33.15B $100 $31.4 $31.4 $33.15B 21.52 $1.36
Sysco Corporation  SYY.VI $61.86 67.62 USD
-0.18
$30.32B 33.14B USD $0 0 USD $61.86 67.62 USD $61.86 67.62 USD $30.32B 33.14B USD 18.08 $3.42 3.74 USD
ResMed Inc.  RME.F $204.9 223.98 USD
+0.15
$30.31B 33.14B USD $80 87.45 USD $204.9 223.98 USD $204.9 223.98 USD $30.31B 33.14B USD 26.06 $7.86 8.59 USD
Amadeus IT Group, S.A.  AMAD.VI $69.98 76.5 USD
-0.4
$30.31B 33.13B USD $0 0 USD $69.98 76.5 USD $70.2 76.74 USD $30.31B 33.13B USD 25.08 $2.79 3.05 USD
HP Inc.  HPQ.BA $30,200 35.7 USD
-0.33
$28.02T 33.12B USD $35 0.04 USD $29,750 35.17 USD $30,275 35.79 USD $28.02T 33.12B USD 1.85 $16.27K 19.23 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Lennar Corporation  0JU0.L $107.4
-0.05
$33.08B $140 $107.4 $108.84 $33.08B 7.33 $14.64
ResMed Inc.  RMD.VI $205.7 224.86 USD
-0.15
$30.22B 33.04B USD $0 0 USD $205.7 224.86 USD $205.7 224.86 USD $30.22B 33.04B USD 26.33 $7.81 8.54 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2
-1.64
$33.02B $1 $111,838.71 $111,838.71 $33.02B 31.34 $3.51K
Telefónica, S.A.  TEFN.MX $89.94 5.33 USD
0
$557.57B 33.01B USD $0 0 USD $0 0 USD $0 0 USD $557.57B 33.01B USD 0 -$1.33 -0.07 USD
Sysco Corporation  SYY.F $61.5 67.23 USD
-0.58
$30.2B 33.01B USD $30 32.79 USD $61.5 67.23 USD $61.5 67.23 USD $30.2B 33.01B USD 17.87 $3.44 3.76 USD
ANTA Sports Products  ANPDY $295.98
-1.01
$33.01B $3 $299 $299 $33.01B 15.94 $18.56
ResMed Inc.  0KW4.L $234.66
+0.45
$33.01B $3 $232.38 $236.83 $33.01B 44.28 $5.3
Dollarama Inc.  DR3.F $107.8 117.84 USD
+0.37
$30.19B 33B USD $257 280.94 USD $107.8 117.84 USD $107.8 117.84 USD $30.19B 33B USD 40.83 $2.64 2.89 USD
Peet Ltd  PPCHB.AX $101.75 67.34 USD
0
$49.86B 33B USD $0 0 USD $0 0 USD $0 0 USD $49.86B 33B USD 0 $0 0 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.8 21.64 USD
+1.02
$30.18B 32.99B USD $300 327.94 USD $19.8 21.64 USD $19.8 21.64 USD $30.18B 32.99B USD 10.76 $1.84 2.01 USD
Daikin Industries,Ltd  DKILF $112.67
0
$32.99B $100 $116.6 $116.6 $32.99B 18.20 $6.19
Standard Chartered PLC  STD.F $12.68 13.86 USD
+0.2
$30.15B 32.96B USD $1K 1.09K USD $12.68 13.86 USD $12.68 13.86 USD $30.15B 32.96B USD 10.47 $1.21 1.32 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO $1,215.6 14.71 USD
+0.35
$2.72T 32.96B USD $80.9K 978.8 USD $1,202.15 14.54 USD $1,223.5 14.8 USD $2.72T 32.96B USD 25.94 $46.85 0.57 USD
CoStar Group, Inc.  RLG.F $71.1 77.72 USD
-0.84
$30.14B 32.95B USD $76 83.08 USD $71.1 77.72 USD $71.1 77.72 USD $30.14B 32.95B USD 236.99 $0.3 0.33 USD
EQT AB (publ)  EQBBF $27.03
0
$32.9B $119 $25.35 $25.35 $32.9B 36.03 $0.75
Telefónica, S.A.  TLNC34.SA $28.62 5.8 USD
+1.81
$162.3B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.3B 32.89B USD 0 -$0.39 -0.07 USD
Standard Chartered PLC  STD0.F $24.2 26.45 USD
0
$30.09B 32.89B USD $57 62.31 USD $24.2 26.45 USD $24.2 26.45 USD $30.09B 32.89B USD 9.95 $2.43 2.66 USD
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 20.32 $9.62 1.95 USD
Veeva Systems Inc.  0LO3.L $226.93
+0.57
$32.89B $48 $225.64 $229.99 $32.89B 89.34 $2.54
Nokia Oyj  NOKN.MX $103 6.1 USD
0
$555.14B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $555.14B 32.87B USD 21.14 $4.87 0.29 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
Manulife Financial Corporation  MFC-PC.TO $19.55 14.51 USD
0
$44.27B 32.85B USD $4.89K 3.63K USD $19.55 14.51 USD $19.62 14.56 USD $44.27B 32.85B USD 4.19 $4.66 3.46 USD
Vulcan Materials Company  0LRK.L $246.55
+0.09
$32.82B $48 $245.78 $247.51 $32.82B 54.66 $4.51
Kellanova  K1EL34.SA $233.68 47.36 USD
-1.35
$161.87B 32.81B USD $0 0 USD $0 0 USD $0 0 USD $161.87B 32.81B USD 21.18 $11.03 2.24 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$553.78B 32.79B USD $0 0 USD $0 0 USD $0 0 USD $553.78B 32.79B USD 8.01 $267.65 15.85 USD
Zscaler, Inc.  0ZC.DE $191.24 209.05 USD
0
$29.99B 32.79B USD $454 496.28 USD $189.98 207.67 USD $193.78 211.83 USD $29.99B 32.79B USD 0 -$0.1 -0.1 USD
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
National Bank of Canada  NBC.F $75.68 82.73 USD
+0.96
$29.97B 32.76B USD $400 437.25 USD $75.68 82.73 USD $75.68 82.73 USD $29.97B 32.76B USD 10.95 $6.91 7.55 USD
Amadeus IT Group, S.A.  AI3A.F $69.18 75.62 USD
-1.17
$29.96B 32.75B USD $3 3.28 USD $69.18 75.62 USD $69.18 75.62 USD $29.96B 32.75B USD 24.79 $2.79 3.05 USD
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $11,905 13545.34 USD
-0.33
$28.76B 32.72B USD $0 0 USD $0 0 USD $0 0 USD $28.76B 32.72B USD 44.50 $267.51 304.37 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,275.25
-2.72
$32.72B $1 $14,275.2 $14,275.2 $32.72B 40.65 $351.17
Adani Enterprises Limited  ADANIENT.BO $2,343 28.35 USD
-1.11
$2.7T 32.72B USD $19.94K 241.23 USD $2,339.6 28.31 USD $2,400 29.04 USD $2.7T 32.72B USD 78.49 $29.85 0.36 USD
Lennar Corporation  L1EN34.SA $630.63 127.82 USD
+0.32
$161.19B 32.67B USD $0 0 USD $0 0 USD $0 0 USD $161.19B 32.67B USD 8.09 $77.95 15.8 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $7,050 0.45 USD
+2.55
$511.25T 32.67B USD $23.59M 1.51K USD $6,800 0.43 USD $7,075 0.45 USD $511.25T 32.67B USD 42.90 $164.31 0.01 USD
Amadeus IT Group, S.A.  AI3B.F $69 75.43 USD
-1.43
$29.88B 32.67B USD $8 8.75 USD $69 75.43 USD $69 75.43 USD $29.88B 32.67B USD 24.73 $2.79 3.05 USD
State Street Corporation  0L9G.L $87.13
-0.46
$32.61B $280 $87.13 $88.25 $32.61B 11.81 $7.38
Ameriprise Financial, Inc.  A4S.DE $275.7 301.38 USD
0
$29.82B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $29.82B 32.6B USD 0 $0 0 USD
Franco-Nevada Corporation  0QYZ.L $233.04 172.93 USD
-1.16
$43.86B 32.55B USD $700 519.44 USD $233.04 172.93 USD $233.04 172.93 USD $43.86B 32.55B USD 46.43 $5.02 3.72 USD
Hyundai Motor Company  HYMTF $50
-1.96
$32.51B $1.25K $50 $50 $32.51B 2.94 $16.96
Pop Mart International Group Limited  735.F $22 24.05 USD
+1.85
$29.67B 32.44B USD $1.35K 1.48K USD $22 24.05 USD $22 24.05 USD $29.67B 32.44B USD 75.86 $0.29 0.32 USD
American Water Works Company, Inc.  A1WK34.SA $204.8 41.51 USD
+1.48
$160.02B 32.43B USD $0 0 USD $0 0 USD $0 0 USD $160.02B 32.43B USD 26.73 $7.66 1.55 USD
Renesas Electronics Corporation  RNECN.MX $305.03 18.06 USD
0
$547.46B 32.42B USD $2.03K 120.08 USD $305.03 18.06 USD $305.03 18.06 USD $547.46B 32.42B USD 15.04 $20.28 1.2 USD
Svenska Handelsbanken AB (publ)  0R7S.L $176.3 17.21 USD
+1.91
$331.84B 32.39B USD $1.62K 158.52 USD $174.6 17.04 USD $176.3 17.21 USD $331.84B 32.39B USD 16.78 $10.5 1.03 USD
ResMed Inc.  RMEA.F $20.2 22.08 USD
-3.81
$29.62B 32.38B USD $127 138.83 USD $20.2 22.08 USD $20.2 22.08 USD $29.62B 32.38B USD 25.56 $0.79 0.86 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
UCB SA  UCBJF $150.7
0
$32.35B $100 $150.7 $150.7 $32.35B 24.11 $6.25
Cardinal Health, Inc.  CLH.F $121 132.27 USD
+0.46
$29.58B 32.33B USD $404 441.63 USD $121 132.27 USD $121 132.27 USD $29.58B 32.33B USD 25.58 $4.73 5.17 USD
PACCAR Inc  0KET.L $91.94
+1.22
$32.32B $84 $91.94 $92.8 $32.32B 16.15 $5.69
Sun Life Financial Inc.  LIE.F $51 55.75 USD
+0.99
$29.56B 32.31B USD $100 109.31 USD $51 55.75 USD $51 55.75 USD $29.56B 32.31B USD 15.26 $3.34 3.65 USD
DexCom, Inc.  DXCM.MX $1,213.49 71.85 USD
0
$545.37B 32.29B USD $0 0 USD $0 0 USD $0 0 USD $545.37B 32.29B USD 43.66 $27.79 1.65 USD
iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF  LQDCL.SN $103,500 105.08 USD
+1.49
$31.8T 32.28B USD $0 0 USD $0 0 USD $0 0 USD $31.8T 32.28B USD 31297.24 $3.31 0.003 USD
Orlen S.A.  0FMN.IL $109.4 27.81 USD
0
$127.01B 32.28B USD $252.1K 64.08K USD $0 0 USD $0 0 USD $127.01B 32.28B USD 3.63 $30.13 7.66 USD
Koninklijke Philips N.V.  PHG.BA $5,980 7.07 USD
-0.66
$27.29T 32.25B USD $44 0.05 USD $5,930 7.01 USD $6,160 7.28 USD $27.29T 32.25B USD 0 -$5,974 -7.06 USD
Raymond James Financial, Inc.  R1JF34.SA $367 74.38 USD
0
$158.93B 32.21B USD $0 0 USD $0 0 USD $0 0 USD $158.93B 32.21B USD 12.43 $29.51 5.98 USD
DexCom, Inc.  D1EX34.SA $8.02 1.63 USD
-0.62
$158.74B 32.17B USD $0 0 USD $0 0 USD $0 0 USD $158.74B 32.17B USD 50.12 $0.16 0.03 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$158.66B 32.16B USD $0 0 USD $0 0 USD $0 0 USD $158.66B 32.16B USD 24.49 $7.74 1.57 USD
Rockwell Automation, Inc.  R1OK34.SA $347.55 70.44 USD
+0.61
$158.56B 32.14B USD $0 0 USD $0 0 USD $0 0 USD $158.56B 32.14B USD 30.40 $11.43 2.32 USD
ANSYS, Inc.  A1NS34.SA $429 86.95 USD
0
$158.53B 32.13B USD $0 0 USD $0 0 USD $0 0 USD $158.53B 32.13B USD 46.07 $9.31 1.89 USD
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $86.9
-0.15
$32.11B $5.15K $86.68 $87.38 $32.11B 0 -$5.09
Vertiv Holdings Co  49V.F $74.83 81.8 USD
+1.37
$29.34B 32.08B USD $487 532.36 USD $74.83 81.8 USD $74.83 81.8 USD $29.34B 32.08B USD 49.55 $1.51 1.65 USD
Daikin Industries,Ltd.  DKI.VI $100.15 109.48 USD
+0.8
$29.32B 32.05B USD $0 0 USD $100.15 109.48 USD $100.15 109.48 USD $29.32B 32.05B USD 18.44 $5.43 5.94 USD
Commerzbank AG  CBK.VI $23.29 25.46 USD
+1.28
$29.32B 32.05B USD $0 0 USD $23.29 25.46 USD $23.29 25.46 USD $29.32B 32.05B USD 64.51 $0.36 0.39 USD
Daikin Industries,Ltd.  DKIA.F $9.8 10.71 USD
+1.03
$29.23B 31.95B USD $200 218.63 USD $9.8 10.71 USD $9.8 10.71 USD $29.23B 31.95B USD 18.14 $0.54 0.59 USD
The Hershey Company  HSY.F $142.56 155.84 USD
+0.3
$29.21B 31.93B USD $58 63.4 USD $142.56 155.84 USD $142.56 155.84 USD $29.21B 31.93B USD 14.81 $9.62 10.52 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا