Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$78.31B
إجمالي حجم التداول
BTC 61.09%     ETH 7.07%
السيطرة

صفحة النتائج 323 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pop Mart International Group Limited  735.F $22.2 24.27 USD
+15.03
$31.31B 34.22B USD $1.1K 1.2K USD $22.2 24.27 USD $22.2 24.27 USD $31.31B 34.22B USD 76.55 $0.29 0.32 USD
Cognizant Technology Solutions Corporation  COZ.F $62.8 68.65 USD
-0.3
$31.29B 34.21B USD $135 147.57 USD $62.8 68.65 USD $62.8 68.65 USD $31.29B 34.21B USD 15.77 $3.98 4.35 USD
CITIC Limited  CTPCY $5.41
0
$34.21B $8 $6 $6 $34.21B 4.00 $1.35
Great-West Lifeco Inc.  GWS.F $33.4 36.51 USD
-0.6
$31.29B 34.21B USD $71 77.61 USD $33.4 36.51 USD $33.4 36.51 USD $31.29B 34.21B USD 12.23 $2.73 2.98 USD
China Pacific Insurance (Group) Co., Ltd.  75C.F $2.34 2.56 USD
-4.1
$31.23B 34.14B USD $5K 5.47K USD $2.34 2.56 USD $2.34 2.56 USD $31.23B 34.14B USD 4.10 $0.57 0.62 USD
The Toronto-Dominion Bank PFD SER 5  TD-PFC.TO $24.99 18.54 USD
0
$45.97B 34.11B USD $0 0 USD $0 0 USD $0 0 USD $45.97B 34.11B USD 0 $0 0 USD
ResMed Inc.  RMEA.F $20.4 22.3 USD
+2
$31.18B 34.08B USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $31.18B 34.08B USD 25.82 $0.79 0.86 USD
ResMed Inc.  RMD.VI $209.6 229.12 USD
+1.95
$31.16B 34.06B USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $31.16B 34.06B USD 26.63 $7.87 8.6 USD
AvalonBay Communities, Inc.  A1VB34.SA $290.87 58.95 USD
+1.61
$167.95B 34.04B USD $0 0 USD $0 0 USD $0 0 USD $167.95B 34.04B USD 26.80 $10.85 2.2 USD
Partners Group Holding AG  PGPHF $1,313.05
0
$34.01B $1 $1,219.59 $1,219.59 $34.01B 25.31 $51.87
The Hershey Company  0J4X.L $163.28
-0.84
$33.96B $4 $163.28 $163.28 $33.96B 20.98 $7.78
lululemon athletica inc.  0JVT.L $267.24
-1.38
$33.95B $34 $266.17 $269.57 $33.95B 33.95 $7.87
IDEXX Laboratories, Inc.  IX1.F $381.6 417.14 USD
-1.57
$31.06B 33.95B USD $1 1.09 USD $381.6 417.14 USD $381.6 417.14 USD $31.06B 33.95B USD 40.50 $9.42 10.3 USD
WEC Energy Group, Inc.  0LSL.L $107.55
-1.28
$33.93B $332 $107.24 $109.24 $33.93B 25.06 $4.29
Orange S.A.  ORAN.BA $13,200 15.6 USD
0
$28.7T 33.93B USD $0 0 USD $0 0 USD $0 0 USD $28.7T 33.93B USD 2.28 $5.78K 6.83 USD
CoStar Group, Inc.  RLG.F $71.7 78.38 USD
-0.11
$30.95B 33.84B USD $76 83.08 USD $71.7 78.38 USD $71.7 78.38 USD $30.95B 33.84B USD 238.99 $0.3 0.33 USD
The Allstate Corporation  ALS.DE $117 127.9 USD
0
$30.91B 33.79B USD $0 0 USD $0 0 USD $0 0 USD $30.91B 33.79B USD 0 $0 0 USD
Xylem Inc.  X1YL34.SA $342.32 69.38 USD
0
$166.61B 33.77B USD $0 0 USD $342.32 69.38 USD $342.32 69.38 USD $166.61B 33.77B USD 32.88 $10.41 2.11 USD
Datadog, Inc.  3QD.DE $89.66 98.01 USD
+1.68
$30.88B 33.75B USD $15 16.4 USD $89.66 98.01 USD $89.66 98.01 USD $30.88B 33.75B USD 194.91 $0.46 0.5 USD
ResMed Inc.  RME.F $205.3 224.42 USD
+0.93
$30.85B 33.72B USD $80 87.45 USD $205.3 224.42 USD $205.3 224.42 USD $30.85B 33.72B USD 26.08 $7.87 8.6 USD
Global Payments Inc.  GLO.DE $118.6 129.65 USD
0
$30.84B 33.71B USD $0 0 USD $0 0 USD $0 0 USD $30.84B 33.71B USD 0 $0 0 USD
ANTA Sports Products  ANPDY $302
0
$33.68B $10 $297.5 $297.5 $33.68B 16.26 $18.57
Fairfax Financial  FRFHF $1,527.07
+0.06
$33.66B $532 $1,520.23 $1,532 $33.66B 9.51 $160.5
Swisscom AG  SWZCF $639.98
0
$33.61B $1 $600 $600 $33.61B 17.85 $35.84
PPG Industries, Inc.  PPQ.DE $124 135.55 USD
0
$30.74B 33.61B USD $0 0 USD $0 0 USD $0 0 USD $30.74B 33.61B USD 0 $0 0 USD
Agilent Technologies, Inc.  0HAV.L $105.88
-0.23
$33.55B $340 $105.04 $107.05 $33.55B 25.54 $4.15
Heidelberg Materials AG  HEI.F $172 188.02 USD
-0.58
$30.69B 33.55B USD $312 341.06 USD $172 188.02 USD $172.95 189.06 USD $30.69B 33.55B USD 17.78 $9.67 10.57 USD
BioNTech SE  B1NT34.SA $36.04 7.3 USD
-14.74
$165.35B 33.51B USD $0 0 USD $0 0 USD $0 0 USD $165.35B 33.51B USD 0 -$1.12 -0.2 USD
Imperial Oil Limited  IMP.F $60.22 65.83 USD
-0.23
$30.65B 33.51B USD $12 13.12 USD $60.22 65.83 USD $60.22 65.83 USD $30.65B 33.51B USD 10.47 $5.75 6.29 USD
Woolworths Group Limited  WWR0.F $234 255.79 USD
0
$30.64B 33.49B USD $0 0 USD $0 0 USD $0 0 USD $30.64B 33.49B USD 0 $0 0 USD
The Toronto-Dominion Bank PFD SER 9 3.7%  TD-PFE.TO $24.51 18.19 USD
0
$45.09B 33.46B USD $6.2K 4.6K USD $24.5 18.18 USD $24.52 18.2 USD $45.09B 33.46B USD 4.52 $5.42 4.02 USD
Toyota Industries Corporation  TAH.F $101.4 110.84 USD
+25.73
$30.56B 33.41B USD $17 18.58 USD $101.4 110.84 USD $101.4 110.84 USD $30.56B 33.41B USD 19.20 $5.28 5.77 USD
Anglo American plc  NGLB.F $25.16 27.5 USD
+0.32
$30.5B 33.34B USD $60 65.59 USD $25.01 27.34 USD $25.16 27.5 USD $30.5B 33.34B USD 0 -$2.23 -2.4 USD
Amadeus IT Group, S.A.  AI3B.F $70 76.52 USD
+1.45
$30.48B 33.32B USD $8 8.75 USD $70 76.52 USD $70 76.52 USD $30.48B 33.32B USD 25.08 $2.79 3.05 USD
Lennar Corporation  LEN.MX $2,144.63 126.99 USD
0
$561.95B 33.27B USD $0 0 USD $0 0 USD $0 0 USD $561.95B 33.27B USD 7.97 $268.94 15.92 USD
Amadeus IT Group, S.A.  AI3A.DE $70.24 76.78 USD
+0.72
$30.42B 33.25B USD $4 4.37 USD $70.24 76.78 USD $70.24 76.78 USD $30.42B 33.25B USD 25.17 $2.79 3.05 USD
Sysco Corporation  SYY.F $61.86 67.62 USD
-2.93
$30.41B 33.25B USD $30 32.79 USD $61.86 67.62 USD $61.86 67.62 USD $30.41B 33.25B USD 17.98 $3.44 3.76 USD
Amadeus IT Group, S.A.  AMAD.VI $70.2 76.74 USD
-0.09
$30.4B 33.24B USD $0 0 USD $70.2 76.74 USD $70.2 76.74 USD $30.4B 33.24B USD 25.16 $2.79 3.05 USD
Datadog, Inc.  3QD.F $88.41 96.64 USD
+0.06
$30.39B 33.22B USD $10 10.93 USD $88.41 96.64 USD $88.41 96.64 USD $30.39B 33.22B USD 192.19 $0.46 0.5 USD
Kellanova  K1EL34.SA $236.88 48.01 USD
0
$163.55B 33.15B USD $0 0 USD $0 0 USD $0 0 USD $163.55B 33.15B USD 21.41 $11.06 2.24 USD
Amadeus IT Group, S.A.  AI3A.F $69.94 76.45 USD
+0.81
$30.29B 33.11B USD $100 109.31 USD $69.94 76.45 USD $69.94 76.45 USD $30.29B 33.11B USD 25.06 $2.79 3.05 USD
Lennar Corporation  L1EN34.SA $630.63 127.82 USD
+0.32
$163.36B 33.11B USD $0 0 USD $0 0 USD $0 0 USD $163.36B 33.11B USD 8.06 $78.2 15.85 USD
Lennar Corporation  0JU0.L $107.46
-1.23
$33.1B $3.4K $107.07 $108.95 $33.1B 7.33 $14.64
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Restaurant Brands International Inc.  QSRN.MX $1,336 79.11 USD
0
$557.75B 33.03B USD $0 0 USD $0 0 USD $0 0 USD $557.75B 33.03B USD 21.41 $62.39 3.69 USD
CITIC Limited  CPF0.F $5.05 5.52 USD
0
$30.19B 33B USD $0 0 USD $5.05 5.52 USD $5.05 5.52 USD $30.19B 33B USD 4.24 $1.19 1.3 USD
Peet Ltd  PPCHB.AX $101.75 67.34 USD
0
$49.86B 33B USD $0 0 USD $0 0 USD $0 0 USD $49.86B 33B USD 0 $0 0 USD
American Water Works Company, Inc.  A1WK34.SA $201.81 40.9 USD
-2.44
$162.51B 32.94B USD $0 0 USD $0 0 USD $0 0 USD $162.51B 32.94B USD 26.24 $7.69 1.56 USD
WEC Energy Group, Inc.  WIC.F $94.1 102.86 USD
-1.82
$30.13B 32.93B USD $373 407.74 USD $94.1 102.86 USD $94.1 102.86 USD $30.13B 32.93B USD 22.08 $4.26 4.66 USD
Franco-Nevada Corporation  0QYZ.L $235.77 174.96 USD
-2.61
$44.38B 32.93B USD $930 690.12 USD $232.87 172.8 USD $235.77 174.96 USD $44.38B 32.93B USD 46.97 $5.02 3.72 USD
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2
-1.64
$32.91B $1 $111,838.71 $111,838.71 $32.91B 31.53 $3.49K
DTE Energy Company  D1TE34.SA $195.51 39.63 USD
0
$162.29B 32.89B USD $0 0 USD $0 0 USD $0 0 USD $162.29B 32.89B USD 20.23 $9.66 1.96 USD
Nokia Oyj  NOKN.MX $103 6.1 USD
0
$555.14B 32.87B USD $0 0 USD $0 0 USD $0 0 USD $555.14B 32.87B USD 21.06 $4.89 0.29 USD
PAO NOVATEK  NVTK.ME $993 10.97 USD
-0.5
$2.97T 32.87B USD $696.61K 7.7K USD $981 10.84 USD $1,002.8 11.08 USD $2.97T 32.87B USD 6.88 $144.24 1.59 USD
ResMed Inc.  0KW4.L $233.62
-1.96
$32.86B $260 $231.68 $238.94 $32.86B 44.08 $5.3
CITIC Limited  CPF.F $1.02 1.12 USD
-0.49
$30.04B 32.84B USD $200 218.63 USD $1.02 1.12 USD $1.02 1.12 USD $30.04B 32.84B USD 4.26 $0.24 0.26 USD
Adani Ports and Special Economic Zone Limited  ADANIPORTS.BO $1,209.9 14.64 USD
+1.49
$2.71T 32.8B USD $64.16K 776.19 USD $1,185 14.34 USD $1,214.5 14.69 USD $2.71T 32.8B USD 25.82 $46.85 0.57 USD
Vulcan Materials Company  0LRK.L $246.34
-0.97
$32.79B $33 $246.34 $249.24 $32.79B 54.62 $4.51
HP Inc.  HPQ.BA $30,250 35.76 USD
0
$27.73T 32.78B USD $0 0 USD $0 0 USD $0 0 USD $27.73T 32.78B USD 1.87 $16.17K 19.11 USD
ANTA Sports Products  ANPDF $10.37
0
$32.77B $100 $10.37 $10.37 $32.77B 14.01 $0.74
Telefonaktiebolaget LM Ericsson (publ)  ERICN.MX $159.9 9.47 USD
0
$553.33B 32.76B USD $0 0 USD $159.9 9.47 USD $159.9 9.47 USD $553.33B 32.76B USD 0 $0 0 USD
State Street Corporation  0L9G.L $87.53
-0.27
$32.76B $3 $87.48 $88.13 $32.76B 11.86 $7.38
Veeva Systems Inc.  0LO3.L $225.65
-0.39
$32.71B $17 $225.51 $229.68 $32.71B 88.83 $2.54
Chocoladefabriken Lindt & Sprüngli AG  0QP1.IL $11,900 13539.65 USD
-0.38
$28.75B 32.71B USD $14 15.93 USD $11,900 13539.65 USD $11,960 13607.92 USD $28.75B 32.71B USD 44.48 $267.51 304.37 USD
Hyundai Motor Company  HYMTF $50.75
-0.49
$32.7B $48 $48.4 $51 $32.7B 2.96 $17.09
The Hartford Insurance Group, Inc.  HFF.F $104 113.69 USD
0
$29.91B 32.7B USD $34 37.17 USD $104 113.69 USD $104 113.69 USD $29.91B 32.7B USD 11.75 $8.85 9.67 USD
The Hartford Insurance Group, Inc.  HFF.SG $104 113.69 USD
0
$29.91B 32.7B USD $0 0 USD $104 113.69 USD $104 113.69 USD $29.91B 32.7B USD 11.75 $8.85 9.67 USD
Dollarama Inc.  DR3.F $107.4 117.4 USD
-1.29
$29.9B 32.68B USD $257 280.94 USD $107.4 117.4 USD $107.4 117.4 USD $29.9B 32.68B USD 40.68 $2.64 2.89 USD
Daikin Industries,Ltd  DKILF $107
0
$32.67B $100 $116.6 $116.6 $32.67B 17.23 $6.21
EQT AB (publ)  EQBBF $27.03
0
$32.67B $119 $25.35 $25.35 $32.67B 36.52 $0.74
Arch Capital Group Ltd.  RSK.F $79.08 86.45 USD
-2.21
$29.88B 32.66B USD $40 43.73 USD $79.08 86.45 USD $79.08 86.45 USD $29.88B 32.66B USD 8.00 $9.88 10.8 USD
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $14,275.25
-2.72
$32.61B $1 $14,275.25 $14,275.25 $32.61B 40.81 $349.74
VeriSign, Inc.  VRSN.BA $54,450 64.36 USD
+6.35
$27.59T 32.61B USD $0 0 USD $0 0 USD $0 0 USD $27.59T 32.61B USD 5.72 $9.51K 11.24 USD
Ameriprise Financial, Inc.  A4S.DE $275.7 301.38 USD
0
$29.82B 32.6B USD $0 0 USD $0 0 USD $0 0 USD $29.82B 32.6B USD 0 $0 0 USD
Fairfax Financial Holdings Limited  FFX.F $1,332 1456.06 USD
+0.3
$29.81B 32.59B USD $1 1.09 USD $1,332 1456.06 USD $1,332 1456.06 USD $29.81B 32.59B USD 9.40 $141.7 154.9 USD
Standard Chartered PLC  STD.F $12.66 13.83 USD
-1.02
$29.8B 32.57B USD $1K 1.09K USD $12.66 13.83 USD $12.66 13.83 USD $29.8B 32.57B USD 10.37 $1.22 1.33 USD
Rockwell Automation, Inc.  R1OK34.SA $345.44 70.01 USD
0
$160.37B 32.5B USD $0 0 USD $0 0 USD $0 0 USD $160.37B 32.5B USD 30.11 $11.47 2.32 USD
Swisscom AG  SWJA.F $55 60.12 USD
0
$29.67B 32.44B USD $25 27.33 USD $52 56.84 USD $55 60.12 USD $29.67B 32.44B USD 17.35 $3.17 3.47 USD
Renesas Electronics Corporation  RNECN.MX $305.03 18.06 USD
0
$547.46B 32.42B USD $2.03K 120.08 USD $305.03 18.06 USD $305.03 18.06 USD $547.46B 32.42B USD 15.04 $20.28 1.2 USD
Telefónica, S.A.  TEFN.MX $89.94 5.33 USD
0
$546.92B 32.38B USD $0 0 USD $0 0 USD $0 0 USD $546.92B 32.38B USD 0 -$1.33 -0.07 USD
ASSA ABLOY AB (publ)  ASAZF $29.59
0
$32.37B $100 $31.4 $31.4 $32.37B 21.75 $1.36
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
Anglo American plc  NGLD.F $12.2 13.34 USD
-0.81
$29.58B 32.34B USD $25 27.33 USD $12 13.12 USD $12.2 13.34 USD $29.58B 32.34B USD 0 -$1.12 -1.2 USD
MS&AD Insurance Group Holdings, Inc.  59M.F $19.5 21.32 USD
+1.56
$29.55B 32.3B USD $300 327.94 USD $19.5 21.32 USD $19.6 21.43 USD $29.55B 32.3B USD 10.54 $1.85 2.02 USD
Equity Residential  E1QR34.SA $189.62 38.43 USD
0
$159.18B 32.26B USD $0 0 USD $0 0 USD $0 0 USD $159.18B 32.26B USD 24.43 $7.76 1.57 USD
DexCom, Inc.  DXCM.MX $1,213.49 71.85 USD
0
$544.8B 32.26B USD $0 0 USD $0 0 USD $0 0 USD $544.8B 32.26B USD 43.47 $27.91 1.65 USD
Raymond James Financial, Inc.  R1JF34.SA $367 74.38 USD
0
$159.08B 32.24B USD $0 0 USD $0 0 USD $0 0 USD $159.08B 32.24B USD 12.39 $29.62 6 USD
Telefónica, S.A.  TLNC34.SA $28.11 5.7 USD
+0.46
$158.99B 32.22B USD $0 0 USD $0 0 USD $0 0 USD $158.99B 32.22B USD 0 -$0.39 -0.07 USD
Constellation Brands, Inc.  STZ.VI $163 178.18 USD
0
$29.47B 32.22B USD $0 0 USD $163 178.18 USD $165.9 181.35 USD $29.47B 32.22B USD 0 -$0.39 -0.4 USD
Standard Chartered PLC  STD0.F $24 26.24 USD
-1.63
$29.45B 32.19B USD $57 62.31 USD $24 26.24 USD $24.2 26.45 USD $29.45B 32.19B USD 9.87 $2.43 2.66 USD
The Hershey Company  HSY.VI $143.54 156.91 USD
+0.41
$29.45B 32.19B USD $0 0 USD $143.54 156.91 USD $143.54 156.91 USD $29.45B 32.19B USD 14.89 $9.64 10.54 USD
Vanguard Specialized Funds - Vanguard Real Estate ETF  0LOD.L $87.03
-0.6
$32.16B $34 $86.75 $87.26 $32.16B 0 -$5.09
Svenska Handelsbanken AB (publ)  0R7S.L $175 17.08 USD
+1.16
$329.39B 32.15B USD $220 21.47 USD $174.6 17.04 USD $175.7 17.15 USD $329.39B 32.15B USD 16.66 $10.5 1.03 USD
National Bank of Canada  NBC.F $74.96 81.94 USD
-0.32
$29.4B 32.14B USD $400 437.25 USD $74.96 81.94 USD $74.96 81.94 USD $29.4B 32.14B USD 10.83 $6.92 7.56 USD
Zscaler, Inc.  0ZC.DE $190 207.7 USD
+0.9
$29.4B 32.14B USD $126 137.74 USD $189.98 207.67 USD $190 207.7 USD $29.4B 32.14B USD 0 -$0.09 -0.09 USD
Prudential plc  P1UK34.SA $28.95 5.87 USD
+1.56
$158.49B 32.12B USD $0 0 USD $28.95 5.87 USD $28.95 5.87 USD $158.49B 32.12B USD 12.06 $2.4 0.49 USD
Vulcan Materials Company  VMC.F $216 236.12 USD
+0.93
$29.37B 32.11B USD $10 10.93 USD $216 236.12 USD $216 236.12 USD $29.37B 32.11B USD 35.40 $6.1 6.67 USD
DexCom, Inc.  D1EX34.SA $8.07 1.64 USD
+1.13
$158.37B 32.1B USD $0 0 USD $0 0 USD $0 0 USD $158.37B 32.1B USD 50.43 $0.16 0.03 USD
ANSYS, Inc.  A1NS34.SA $429 86.95 USD
0
$158.24B 32.07B USD $0 0 USD $0 0 USD $0 0 USD $158.24B 32.07B USD 45.88 $9.35 1.9 USD
The Hershey Company  HSY.DE $142.92 156.23 USD
0
$29.33B 32.06B USD $55 60.12 USD $142.66 155.95 USD $145.46 159.01 USD $29.33B 32.06B USD 14.81 $9.65 10.55 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا