$3.54T
إجمالي القيمة السوقية
$138.89B
إجمالي حجم التداول
BTC 61.03%     ETH 9.34%
السيطرة

صفحة النتائج 1126 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  043440.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,296.9 1417.69 USD
-0.26
$0 0 USD $14 15.3 USD $1,296.9 1417.69 USD $1,301.19 1422.38 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $10.09
0
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.57 2.81 USD
-0.73
$0 0 USD $0 0 USD $2.57 2.81 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.1 6.67 USD
-0.81
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $41.76 45.65 USD
-0.11
$0 0 USD $0 0 USD $41.71 45.59 USD $41.76 45.65 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.26 4.66 USD
+0.47
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $8.9 9.73 USD
+1.14
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.25 5.74 USD
+2.94
$0 0 USD $0 0 USD $5.1 5.57 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+32.14
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.6899 0.02 USD
-4.17
$0 0 USD $159K 5.05K USD $0.6899 0.02 USD $0.6899 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $160.05 174.96 USD
-1.39
$0 0 USD $0 0 USD $160.05 174.96 USD $160.05 174.96 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.89 0.09 USD
+15.6
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.31 0.04 USD
+3.97
$0 0 USD $48K 1.53K USD $1.3 0.04 USD $1.31 0.04 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.MU $40.33 44.09 USD
+0.67
$0 0 USD $0 0 USD $40.33 44.09 USD $40.33 44.09 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.46 4.88 USD
0
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.44 4.85 USD
+3.11
$0 0 USD $0 0 USD $4.3 4.7 USD $4.45 4.87 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.75 8.47 USD
0
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $137.08 149.85 USD
-0.49
$0 0 USD $0 0 USD $137.08 149.85 USD $137.08 149.85 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $19.65
-4.84
$0 $1.54K $19.3 $20.2 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $426.1 465.78 USD
+1.45
$0 0 USD $0 0 USD $418.9 457.91 USD $426.1 465.78 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.52 2.75 USD
+0.8
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.63 1.78 USD
+0.62
$0 0 USD $0 0 USD $1.62 1.77 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.45 115.27 USD
+0.13
$0 0 USD $0 0 USD $105.45 115.27 USD $105.45 115.27 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.93 1.02 USD
+2.2
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $157.95 172.66 USD
+0.32
$0 0 USD $0 0 USD $157.95 172.66 USD $157.95 172.66 USD $0 0 USD 0 $0 0 USD
  082819.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-16
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $16.48 18.01 USD
+0.86
$0 0 USD $160 174.9 USD $16.34 17.86 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.82 6.36 USD
-0.09
$0 0 USD $0 0 USD $5.82 6.36 USD $5.82 6.36 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.7 32.47 USD
-0.17
$0 0 USD $0 0 USD $29.7 32.47 USD $29.7 32.47 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.26 19.96 USD
-1.46
$0 0 USD $0 0 USD $18.26 19.96 USD $18.26 19.96 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $308.1 336.79 USD
-4.58
$0 0 USD $0 0 USD $308.1 336.79 USD $308.1 336.79 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.8 22.74 USD
+0.97
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $30 32.79 USD
+2.04
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.56 11.54 USD
0
$0 0 USD $0 0 USD $10.56 11.54 USD $10.56 11.54 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
-8.82
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $510 557.5 USD
0
$0 0 USD $0 0 USD $510 557.5 USD $515 562.96 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $22.2 24.27 USD
0
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
-2.34
$0 0 USD $50K 54.66K USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.78 0.85 USD
+3.33
$0 0 USD $0 0 USD $0.75 0.82 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $118.26 129.27 USD
0
$0 0 USD $1K 1.09K USD $118.26 129.27 USD $118.26 129.27 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.3499 0.38 USD
-8.33
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $94.35 103.14 USD
-2.08
$0 0 USD $2.21K 2.41K USD $92.7 101.33 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $52 56.84 USD
-0.95
$0 0 USD $0 0 USD $52 56.84 USD $52.5 57.39 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.1199 0.01 USD
-95.85
$0 0 USD $73.03K 7.01K USD $0.1 0.0095 USD $0.13 0.01 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $59.5 65.04 USD
-1.65
$0 0 USD $0 0 USD $59.5 65.04 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.88 34.85 USD
0
$0 0 USD $0 0 USD $31.88 34.85 USD $31.88 34.85 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.54 2.18 USD
0
$0 0 USD $15K 9.26K USD $3.54 2.18 USD $3.54 2.18 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.4 10.28 USD
+0.53
$0 0 USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $21.45 2.06 USD
0
$0 0 USD $29.83K 2.86K USD $21.45 2.06 USD $21.45 2.06 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U5W1.VI $93.14 101.81 USD
+0.09
$0 0 USD $0 0 USD $93.14 101.81 USD $93.14 101.81 USD $0 0 USD 0 $0 0 USD
  088665.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044286.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QDR0.VI $99.51 108.78 USD
0
$0 0 USD $0 0 USD $99.51 108.78 USD $99.52 108.79 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050476.TW $2.55 0.08 USD
0
$0 0 USD $329K 10.45K USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Imugene Limited  IMU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
XBiotech Inc  4XB.MU $2.54 2.78 USD
0
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.05 USD
-2.08
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZQ3.VI $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054001.TW $0.19 0.0060 USD
0
$0 0 USD $46K 1.46K USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  056748.TW $0.08999 0.0028 USD
0
$0 0 USD $30K 953.26 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $89.01 97.3 USD
-0.65
$0 0 USD $0 0 USD $89.01 97.3 USD $89.01 97.3 USD $0 0 USD 0 $0 0 USD
  053828.TW $1 0.03 USD
0
$0 0 USD $15K 476.63 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  044433.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBEON CAPITAL PLC  TAPN0000.CM $8.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا