$3.4T
إجمالي القيمة السوقية
$66.3B
إجمالي حجم التداول
BTC 61.60%     ETH 9.01%
السيطرة

صفحة النتائج 1125 سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AKC 27/07/2026 3.338% Auckland   AKC100.NZ $3.56 2.2 USD
0
$0 0 USD $1.03M 633.76K USD $3.56 2.2 USD $3.59 2.22 USD $0 0 USD 0 $0 0 USD
Spb 1 Nord-Norge 17/23 2,13%  NONG90-PRO.OL $99.98 9.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matador Resources Co  7MR.SG $44.4 48.54 USD
+4.23
$0 0 USD $90 98.38 USD $43.6 47.66 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
  I06546.MI $1,287.87 1407.82 USD
-0.52
$0 0 USD $179 195.67 USD $1,284.67 1404.32 USD $1,288.97 1409.02 USD $0 0 USD 0 $0 0 USD
Laurentian Bank of Canada  LAUCF $10.09
0
$0 $200 $12.5 $12.5 $0 0 $0
  059307.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.SG $2.27 2.49 USD
-8.01
$0 0 USD $0 0 USD $2.27 2.48 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
West Mining Corp  1HL.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  6L33S.PA $3.56 3.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.BE $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.DU $44.92 49.1 USD
+5.88
$0 0 USD $0 0 USD $42.13 46.05 USD $44.92 49.1 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.DU $4.44 4.85 USD
+2.3
$0 0 USD $0 0 USD $4.44 4.85 USD $4.44 4.85 USD $0 0 USD 0 $0 0 USD
Cushman & Wakefield PLC  2IY.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Ashtead Technology Holdings PLC  Y9R.SG $5.1 5.57 USD
-0.97
$0 0 USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
E-Tech Resources Inc  K2I.SG $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  048754.TW $0.16 0.0050 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062957.TW $0.66 0.02 USD
-5.71
$0 0 USD $346K 10.99K USD $0.65 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
Africa Oil Corp  AFZ.SG $1.2 1.32 USD
0
$0 0 USD $0 0 USD $1.16 1.27 USD $1.2 1.32 USD $0 0 USD 0 $0 0 USD
  066917.TW $0.13 0.0041 USD
0
$0 0 USD $50K 1.59K USD $0.13 0.0041 USD $0.13 0.0041 USD $0 0 USD 0 $0 0 USD
  066668.TW $0.1499 0.0047 USD
0
$0 0 USD $15K 476.63 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
UCB SA  UNC.BE $160.75 175.72 USD
-1.53
$0 0 USD $0 0 USD $160.75 175.72 USD $160.75 175.72 USD $0 0 USD 0 $0 0 USD
  062482.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067191.TW $2.81 0.09 USD
0
$0 0 USD $18K 571.96 USD $2.43 0.08 USD $2.89 0.09 USD $0 0 USD 0 $0 0 USD
Alteryx Inc  3AI.MU $44.35 48.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067411.TW $1.57 0.05 USD
-0.63
$0 0 USD $78K 2.48K USD $1.56 0.05 USD $1.57 0.05 USD $0 0 USD 0 $0 0 USD
Doctor Care Anywhere Group PLC  DOC.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.11 -0.07 USD
The Carlyle Group Inc  3VU.MU $40.58 44.36 USD
0
$0 0 USD $0 0 USD $40.58 44.36 USD $40.58 44.36 USD $0 0 USD 0 $0 0 USD
  062454.TW $2.21 0.07 USD
0
$0 0 USD $10K 317.75 USD $2.21 0.07 USD $2.21 0.07 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.1 0.1 USD
+20
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Polyplex (Thailand) PCL  PKW.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baader Bank AG.  BWB.MU $4.46 4.88 USD
+1.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.BE $4.39 4.8 USD
+0.09
$0 0 USD $0 0 USD $4.32 4.72 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Sally Beauty Holdings Inc  S7V.SG $7.25 7.93 USD
-5.84
$0 0 USD $0 0 USD $7.25 7.93 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Paychex Inc  PCX.SG $132.54 144.88 USD
+0.09
$0 0 USD $0 0 USD $131.16 143.38 USD $132.62 144.97 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Apple Daily ETP  3LAP.L $18.43
-1.34
$0 $1.22K $17.6 $19.35 $0 0 $0
Alliance Pharma PLC  DVL.SG $0.7299 0.79 USD
0
$0 0 USD $0 0 USD $0.7299 0.79 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Ferrari NV  2FE.BE $401 438.35 USD
-2
$0 0 USD $0 0 USD $397 433.97 USD $405 442.72 USD $0 0 USD 0 $0 0 USD
NETSOL Technologies Inc  NS9B.SG $2.42 2.65 USD
-2.42
$0 0 USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.83 2 USD
+2.23
$0 0 USD $0 0 USD $1.82 1.99 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.12 114.91 USD
-0.1
$0 0 USD $0 0 USD $105.12 114.91 USD $105.21 115.01 USD $0 0 USD 0 $0 0 USD
China Coal Energy Co Ltd  CVV.HA $0.9399 1.02 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Align Technology Inc  AFW.BE $154.3 168.67 USD
-3.35
$0 0 USD $0 0 USD $154.3 168.67 USD $154.3 168.67 USD $0 0 USD 0 $0 0 USD
  082819.TW $6.5 0.21 USD
-0.76
$0 0 USD $10K 317.75 USD $6.3 0.2 USD $6.5 0.21 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chariot Ltd  C62.DU $0.01 0.01 USD
-4
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SAF Holland SE  DE000SAFH001.SG $15.94 17.42 USD
-2.92
$0 0 USD $48 52.47 USD $15.94 17.42 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
  038637.TW $0.4299 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grieg Seafood ASA  GR8.BE $5.79 6.33 USD
+2.21
$0 0 USD $0 0 USD $5.79 6.33 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
Oesterreichische Post AG  O3P.HA $29.45 32.19 USD
-0.34
$0 0 USD $0 0 USD $29.35 32.08 USD $29.45 32.19 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long FATANG Daily ETC  3FTG.L $152.96
-3.48
$0 $45 $152.94 $157.42 $0 0 $0
Eldorado Gold Corp  ELO1.DU $18.56 20.28 USD
+1.23
$0 0 USD $0 0 USD $18.56 20.28 USD $18.56 20.28 USD $0 0 USD 0 $0 0 USD
Aon PLC  4VK.BE $303 331.22 USD
+0.8
$0 0 USD $0 0 USD $303 331.22 USD $303 331.22 USD $0 0 USD 0 $0 0 USD
Rayonier Inc  RA6.SG $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Citi Trends Inc  WW2.MU $27.6 30.17 USD
-4.83
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
Atlantic Coastal Acquisition Corp  1ZR0.MU $9.87 10.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.BE $29.4 32.14 USD
+0.68
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC1.HM $10.26 11.22 USD
-0.58
$0 0 USD $0 0 USD $10.26 11.22 USD $10.38 11.35 USD $0 0 USD 0 $0 0 USD
Beijing Jingkelong Co Ltd  G2M.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Checkit PLC  EKC1.BE $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
argenx SE  1AEA.BE $500 546.57 USD
-0.99
$0 0 USD $0 0 USD $500 546.57 USD $505 552.03 USD $0 0 USD 0 $0 0 USD
Criteo SA  CI5A.DU $21.2 23.17 USD
-4.5
$0 0 USD $0 0 USD $21.2 23.17 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Mega Uranium Ltd  M6J.SG $0.1799 0.2 USD
+1.36
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
  040914.TW $0.02 0.00063 USD
0
$0 0 USD $460K 14.62K USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
Bellerophon Therapeutics Inc  6L7A.DU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLM Solutions Group AG  AM3D.HM $19 20.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.BE $2.34 2.56 USD
-0.85
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.SG $0.77 0.84 USD
0
$0 0 USD $150 163.97 USD $0.66 0.72 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
France 5.75% SNR BDS 25/10/2032 EUR1  ETAAH.PA $119.49 130.62 USD
+0.51
$0 0 USD $2 2.19 USD $119.49 130.62 USD $119.49 130.62 USD $0 0 USD 0 $0 0 USD
  5228T.PA $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Battery Metals Ltd  8RE.SG $0.39 0.43 USD
+3.72
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.39 0.43 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.HM $94.85 103.68 USD
+1.01
$0 0 USD $613 670.09 USD $93.1 101.77 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
  73997P.TWO $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.BE $51 55.75 USD
-0.97
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
  050781.TW $0.52 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture ASA  ACCO.OL $0.2 0.02 USD
-1.06
$0 0 USD $800 76.74 USD $0.2 0.02 USD $0.2 0.02 USD $0 0 USD 0 $0 0 USD
Workiva Inc  0WKA.DU $57 62.31 USD
0
$0 0 USD $0 0 USD $56 61.22 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
BTG Pactual High Yield Latin America Fondo de Inversion  CFIDLDA-E.SN $1,049.51 1.07 USD
0
$0 0 USD $0 0 USD $1,049.51 1.07 USD $1,049.51 1.07 USD $0 0 USD 0 $0 0 USD
Industrivarden AB  IDVA.MU $31.14 34.04 USD
-1.89
$0 0 USD $0 0 USD $31.14 34.04 USD $31.14 34.04 USD $0 0 USD 0 $0 0 USD
SPF 07/09/26 3.94% - Spark Fina  SPF570.NZ $3.59 2.21 USD
0
$0 0 USD $19K 11.72K USD $3.59 2.21 USD $3.59 2.21 USD $0 0 USD 0 $0 0 USD
ALS Ltd  CP4.DU $9.45 10.33 USD
+2.16
$0 0 USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
SEK/INR  NAPAO.OL $23.2 2.23 USD
+5.22
$0 0 USD $50 4.8 USD $23.2 2.23 USD $23.2 2.23 USD $0 0 USD 0 $0 0 USD
Orpea SA  OPA.DU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Japan Metropolitan Fund Investment Corp  59JA.HA $600 655.88 USD
0
$0 0 USD $0 0 USD $600 655.88 USD $600 655.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U5W1.VI $92.3 100.9 USD
-0.62
$0 0 USD $0 0 USD $92.3 100.9 USD $92.38 100.98 USD $0 0 USD 0 $0 0 USD
  088665.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044286.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QDR0.VI $99.39 108.65 USD
-0.16
$0 0 USD $0 0 USD $99.39 108.65 USD $99.46 108.72 USD $0 0 USD 0 $0 0 USD
SSH Communications Security Oyj  XXH.BE $1.25 1.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050476.TW $2.55 0.08 USD
0
$0 0 USD $329K 10.45K USD $2.55 0.08 USD $2.55 0.08 USD $0 0 USD 0 $0 0 USD
Imugene Limited  IMU.XA $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
XBiotech Inc  4XB.MU $2.38 2.6 USD
-3.25
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
  41U3S.PA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.DU $0.05 0.06 USD
+2.02
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZQ3.VI $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054001.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056748.TW $0.08999 0.0028 USD
0
$0 0 USD $30K 953.26 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
Fortinet Inc  FO8.SG $86.91 95 USD
-0.67
$0 0 USD $0 0 USD $86.38 94.43 USD $87.78 95.96 USD $0 0 USD 0 $0 0 USD
  053828.TW $1 0.03 USD
0
$0 0 USD $15K 476.63 USD $1 0.03 USD $1 0.03 USD $0 0 USD 0 $0 0 USD
  044433.TW $0.23 0.0073 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMBEON CAPITAL PLC  TAPN0000.CM $8.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا